CollectAI

close-shg_stocks

2026/03/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260330 0 3884.2771 3924.2891 3872.7759 3923.2871 595600 3923.2871 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260330 0 4344.166 4376.9951 4328.1191 4373.3872 2729173520 4373.3872 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260330 0 4461.7402 4496.4102 4447.1401 4491.9502 209300 4491.9502 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260330 0 1.731 1.738 1.722 1.738 200900 1.738 up up correct
510020.SHG Bosera SSE Mega 20260330 0 3.689 3.706 3.685 3.704 39700 3.704 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260330 0 1.058 1.061 1.053 1.06 1699700 1.06 up up correct
510050.SHG China 50 ETF 20260330 0 2.886 2.908 2.875 2.905 545261840 2.905 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260330 0 2.606 2.606 2.56 2.583 297102 2.583 down down correct
510090.SHG CCB Principal Responsibility ETF 20260330 0 2.567 2.575 2.561 2.575 4100 2.575 up up correct
510130.SHG E Fund SSE Mid 20260330 0 7.052 7.08 7.001 7.065 31800 7.065 up up correct
510150.SHG SSE Consumption 80 ETF 20260330 0 0.508 0.515 0.508 0.514 42511100 0.514 up up correct
510160.SHG China Security Southern Well 20260330 0 0.943 0.943 0.926 0.938 543300 0.938 down down correct
510170.SHG SSE Commodity ETF 20260330 0 1.395 1.414 1.39 1.413 12542880 1.413 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260330 0 3.889 3.902 3.856 3.899 13317431 3.8806 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260330 0 4.112 4.142 4.104 4.142 268600 4.142 up up correct
510230.SHG Guotai Asset Management 20260330 0 1.272 1.286 1.272 1.285 42256100 1.285 up up correct
510270.SHG BOC SSE State 20260330 0 1.483 1.489 1.476 1.488 2456500 1.488 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260330 0 2.515 2.552 2.506 2.549 215200 2.549 up down incorrect
510300.SHG Huatai 20260330 0 4.462 4.505 4.453 4.5 543994287 4.5 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260330 0 4.316 4.359 4.31 4.357 107388066 4.357 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260330 0 4.661 4.691 4.633 4.686 45061800 4.686 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260330 0 1.99 2.02 1.981 2.019 22296400 2.019 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260330 0 7.706 7.836 7.665 7.818 478242199 7.818 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260330 0 2.422 2.473 2.421 2.469 35640500 2.469 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260330 0 1.85 1.887 1.843 1.884 672300 1.884 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260330 0 0.864 0.885 0.864 0.881 31874600 0.881 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260330 0 2.793 2.793 2.773 2.786 106200 2.786 down down correct
510660.SHG SSE Health Care ETF 20260330 0 2.316 2.35 2.316 2.347 1765300 2.347 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260330 0 3.026 3.037 3.007 3.035 1142400 3.035 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260330 0 0.862 0.871 0.856 0.871 4278600 0.871 up up correct
510880.SHG SSE Dividend Index ETF 20260330 0 3.262 3.304 3.262 3.299 108153999 3.299 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260330 0 1.049 1.054 1.04 1.051 225422026 1.051 up up correct
511010.SHG Guotai SSE 5 20260330 0 140.385 140.486 140.385 140.464 10897700 140.464 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260330 0 10.31 10.313 10.305 10.312 144739100 10.312 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260330 0 0.493 0.497 0.49 0.496 1578241700 0.496 up down incorrect
512010.SHG E Fund Management Company 20260330 0 0.361 0.367 0.36 0.365 1045528819 0.365 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260330 0 0.444 0.451 0.442 0.449 33418800 0.449 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260330 0 2.773 2.831 2.769 2.827 2241534 2.827 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260330 0 1.414 1.449 1.411 1.447 1985300 1.447 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260330 0 4.27 4.337 4.244 4.329 54355800 4.329 up down incorrect
512510.SHG Huatai 20260330 0 2.234 2.272 2.225 2.264 4527100 2.264 up down incorrect
512640.SHG Harvest Fund Management 20260330 0 2.286 2.3 2.283 2.3 3069700 2.3 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260330 0 0.735 0.761 0.735 0.76 53090400 0.76 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260330 0 1.029 1.039 1.025 1.037 1116913868 1.037 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260330 0 1.927 1.933 1.908 1.925 362100 1.925 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260330 0 1.65 1.672 1.648 1.669 58194098 1.669 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260330 0 1.672 1.685 1.666 1.683 284755714 1.683 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260330 0 2.159 2.18 2.156 2.171 186220288 2.171 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260330 0 2.736 2.768 2.728 2.762 59915400 2.762 up up correct
518800.SHG Guotai Asset Management Company 20260330 0 9.386 9.574 9.361 9.539 130971160 9.539 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260330 0 9.496 9.696 9.473 9.656 1046745903 9.656 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260330 0 9.97 10.02 9.91 10.01 38507357 10.01 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260330 0 8.91 8.99 8.83 8.98 7058192 8.98 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260330 0 6.32 6.37 6.23 6.36 11202656 6.36 up up correct
600007.SHG China World Trade Center Co. Ltd 20260330 0 20.06 20.65 20.02 20.6 2952356 20.6 up up correct
600008.SHG Beijing Capital Eco 20260330 0 3.18 3.19 3.11 3.15 93347063 3.15 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260330 0 27.42 27.77 27.29 27.73 6656192 27.73 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260330 0 2.52 2.57 2.49 2.56 605427080 2.56 up up correct
600011.SHG Huaneng Power International Inc 20260330 0 7.41 7.42 7.13 7.16 176774743 7.16 down down correct
600012.SHG Anhui Expressway Company Limited 20260330 0 15.3 15.49 14.79 15.33 7784937 15.33 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260330 0 7.11 7.22 7.09 7.2 57692100 7.2 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260330 0 3.81 3.86 3.8 3.85 158911481 3.85 up up correct
600017.SHG Rizhao Port Co. Ltd 20260330 0 3.14 3.16 3.05 3.09 75053670 3.09 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260330 0 5.03 5.1 5.02 5.09 42197129 5.09 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260330 0 6.39 6.51 6.37 6.49 78459353 6.49 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260330 0 3.88 3.92 3.81 3.9 15013515 3.9 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260330 0 18.92 19.11 18.54 18.85 29099102 18.85 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260330 0 1.51 1.55 1.5 1.54 131249867 1.54 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260330 0 5.65 5.65 5.4 5.5 130404390 5.5 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260330 0 10.14 10.2 10.06 10.1 23332400 10.1 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260330 0 23.23 23.74 22.2 22.6 108389023 22.6 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260330 0 5.05 5.05 4.82 4.84 305743580 4.84 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260330 0 5.93 5.99 5.91 5.97 207317133 5.97 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260330 0 5.64 5.76 5.58 5.73 108755845 5.73 up up correct
600030.SHG CITIC Securities Company Limited 20260330 0 23.99 24.17 23.88 24.1 90949312 24.1 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260330 0 18.81 19 18.61 18.87 65071345 18.87 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260330 0 3.66 3.83 3.61 3.82 60417655 3.82 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260330 0 3.82 3.87 3.77 3.87 14491697 3.87 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20260330 0 39.24 39.57 39.13 39.48 64605410 39.48 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260330 0 7.38 7.5 7.28 7.46 14413257 7.46 up down incorrect
600038.SHG Avicopter Plc 20260330 0 33.36 34.54 33.28 34.21 10355129 34.21 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260330 0 9.93 10.17 9.65 10.1 24198817 10.1 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260330 0 5.82 5.86 5.77 5.84 75140683 5.84 up down incorrect
600050.SHG China United Network Communications Limited 20260330 0 4.45 4.47 4.38 4.46 166228001 4.46 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260330 0 7.62 7.8 7.62 7.78 6647004 7.78 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260330 0 4.06 4.11 4 4.04 10358700 4.04 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260330 0 15.5 15.5 15.05 15.27 2986400 15.27 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260330 0 13.11 13.42 13.11 13.23 6971348 13.23 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260330 0 14.42 15.07 14.4 14.84 4476583 14.84 up up correct
600056.SHG China Meheco Group Co. Ltd 20260330 0 10.04 10.27 10.03 10.26 10958984 10.26 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260330 0 7.94 8.28 7.84 8.18 19432970 8.18 up up correct
600058.SHG Minmetals Development Co. Ltd 20260330 0 11.3 11.47 11.17 11.41 7767771 11.41 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260330 0 8.78 8.94 8.75 8.9 5402137 8.9 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260330 0 21.1 21.25 20.8 21.19 10847009 21.19 up up correct
600061.SHG SDIC Capital Co.Ltd 20260330 0 6.81 6.9 6.78 6.88 23439597 6.88 up up correct
600062.SHG China Resources Double 20260330 0 18.37 18.69 18.33 18.65 10723381 18.65 up up correct
600063.SHG Anhui Wanwei Updated High 20260330 0 6.89 7.03 6.87 6.93 48584231 6.93 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260330 0 8.25 8.41 8.19 8.37 15350775 8.37 up up correct
600066.SHG Yutong Bus Co.Ltd 20260330 0 32.18 32.9 32 32.6 21006026 32.6 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260330 0 4.04 4.11 4 4.1 28444900 4.1 up up correct
600071.SHG Phenix Optical Company Limited 20260330 0 18.55 18.86 18.41 18.81 1944671 18.81 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260330 0 12.68 13.28 12.63 13.24 40405203 13.24 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260330 0 5.9 6.07 5.85 6.05 11061725 6.05 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260330 0 7.29 7.59 7.17 7.47 44637490 7.47 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260330 0 3.65 3.66 3.52 3.61 26743454 3.61 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260330 0 11.6 12.05 11.53 11.87 28299932 11.87 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260330 0 18.42 18.88 18.42 18.81 9658500 18.81 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260330 0 8.52 8.72 8.42 8.68 7450600 8.68 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260330 0 11.13 11.23 11.04 11.2 1160349 11.2 up up correct
600082.SHG Tianjin Hi 20260330 0 3.63 3.63 3.52 3.59 16213857 3.59 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260330 0 7.04 7.1 7.01 7.09 4346000 7.09 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260330 0 27.98 28.21 27.72 28.19 7462393 28.19 up up correct
600088.SHG China Television Media Ltd 20260330 0 14.03 14.36 14.01 14.29 2345300 14.29 up up correct
600089.SHG TBEA Co. Ltd 20260330 0 27.84 28.07 27.52 27.77 111936804 27.77 down down correct
600094.SHG Greattown Holdings Ltd 20260330 0 4.04 4.09 3.95 4.08 21894565 4.08 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260330 0 9.29 9.47 9.27 9.4 21217377 9.4 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260330 0 34.79 35.69 34.73 34.98 58022538 34.98 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260330 0 10.96 11.11 10.73 10.97 5277700 10.97 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260330 0 7.83 7.88 7.25 7.36 86130148 7.36 down down correct
600099.SHG Linhai Co.Ltd 20260330 0 10.88 11.55 10.88 11.24 16439294 11.24 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260330 0 7.88 8.02 7.72 8 38233033 8 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260330 0 10.78 10.85 9.95 10.16 54976766 10.16 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260330 0 3.42 3.5 3.38 3.49 41359200 3.49 up up correct
600104.SHG SAIC Motor Corporation Limited 20260330 0 14.26 14.43 14.1 14.38 43446398 14.38 up up correct
600105.SHG Jiangsu Etern Company Limited 20260330 0 25 28.09 24.99 27.69 168713547 27.69 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260330 0 5.42 5.48 5.39 5.46 7828378 5.46 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260330 0 6.33 6.5 6.22 6.33 6251914 6.33
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260330 0 4.85 5.02 4.8 4.9 182413102 4.9 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260330 0 8.26 8.41 8.24 8.4 18850577 8.4 up up correct
600110.SHG Nuode Investment Co.Ltd 20260330 0 9.01 9.38 8.77 9.1 330232119 9.1 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260330 0 46.6 47.2 46.15 47.11 53779824 47.11 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260330 0 49.86 51.72 49 50.26 5637330 50.1195 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260330 0 27.32 28.08 27.02 27.96 8698413 27.96 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260330 0 4.23 4.39 4.19 4.35 176107089 4.35 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260330 0 7.11 7.14 6.8 6.88 45567267 6.88 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260330 0 2.59 2.68 2.58 2.67 19973624 2.67 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260330 0 76.6 81.55 76.6 81.13 46834445 81.13 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260330 0 5.91 6.11 5.84 6.1 6720255 6.1 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260330 0 5.55 5.62 5.51 5.6 29098159 5.6 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260330 0 5.3 5.69 5.26 5.32 212580022 5.32 up up correct
600123.SHG Shanxi Lanhua Sci 20260330 0 7.12 7.15 6.85 6.95 60643460 6.95 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260330 0 6.83 7.02 6.77 6.95 34503584 6.95 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260330 0 8.12 8.48 7.89 8.38 86688088 8.38 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260330 0 6.75 7.51 6.75 7.51 38459905 7.51 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260330 0 10.62 10.93 10.62 10.91 4301700 10.91 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260330 0 16.11 16.85 16.06 16.82 16321132 16.82 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260330 0 4.31 4.39 4.26 4.36 14729400 4.36 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260330 0 19.2 19.34 18.34 18.95 24461918 18.95 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260330 0 56.3 57.44 55.61 56.9 3217700 56.9 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260330 0 8.75 8.87 8.62 8.82 15055500 8.82 up up correct
600135.SHG Lucky Film CompanyLimited 20260330 0 9.5 11.06 9.3 11.06 55448326 11.06 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260330 0 2 2.04 2 2 83830000 2
600137.SHG Sichuan Langsha Holding Ltd 20260330 0 22.26 23.15 22.24 22.85 5582633 22.85 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260330 0 9.06 9.2 9.05 9.19 5129794 9.19 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260330 0 33.5 34.7 33.43 34.32 29316496 34.32 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260330 0 16.78 16.88 16.39 16.74 62806528 16.74 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260330 0 18.02 18.44 18.02 18.42 1634866 18.42 up up correct
600149.SHG Langfang Development Co. Ltd 20260330 0 6.75 6.83 6.53 6.75 51873301 6.75
600150.SHG China CSSC Holdings Limited 20260330 0 30.35 30.78 30.16 30.55 56715398 30.55 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260330 0 12.79 13.71 12.79 13.57 66930025 13.57 up down incorrect
600152.SHG Veken Technology Co. Ltd 20260330 0 10.69 11.46 10.69 11.33 136014243 11.33 up down incorrect
600153.SHG Xiamen C&D Inc 20260330 0 8.97 9.13 8.87 9.03 16744933 9.03 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260330 0 6.26 6.31 6.2 6.3 13076877 6.3 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260330 0 8.09 8.2 7.94 8.04 5484800 8.04 down down correct
600157.SHG Wintime Energy Co.Ltd 20260330 0 1.97 1.98 1.87 1.88 1469947272 1.88 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260330 0 10.61 11.08 10.45 10.9 75095743 10.9 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260330 0 3.14 3.18 3.06 3.16 21977700 3.16 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260330 0 34.81 35.25 34.41 34.66 16417523 34.66 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260330 0 15.07 15.26 14.97 15.2 8667962 15.2 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260330 0 1.82 1.83 1.76 1.81 30816562 1.81 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260330 0 7.6 7.69 7.05 7.26 183827714 7.26 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260330 0 3.47 3.47 3.32 3.38 12270022 3.38 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260330 0 2.82 2.93 2.8 2.91 119020298 2.91 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260330 0 7.23 7.28 6.9 6.99 28907014 6.99 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260330 0 5.25 5.28 5.05 5.21 15701840 5.21 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260330 0 2.37 2.4 2.34 2.39 15679282 2.39 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260330 0 2.71 2.76 2.68 2.75 131242658 2.75 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260330 0 27.24 27.5 26.84 27.46 7476866 27.46 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260330 0 7.89 8.18 7.76 8.09 99903816 8.09 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260330 0 7.86 7.89 7.17 7.46 37093851 7.46 down down correct
600176.SHG China Jushi Co. Ltd 20260330 0 24.5 25.59 24.03 24.85 68738448 24.85 up up correct
600177.SHG Youngor Group Co.Ltd 20260330 0 7.58 7.82 7.58 7.68 28979897 7.68 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260330 0 11.11 11.56 11.11 11.29 4354205 11.29 up up correct
600179.SHG Antong Holdings Co. Ltd 20260330 0 4.43 4.53 4.43 4.46 37626327 4.46 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260330 0 3.49 3.54 3.43 3.53 13115818 3.53 up up correct
600182.SHG Giti Tire Corporation 20260330 0 13.65 13.93 13.6 13.8 1157800 13.8 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260330 0 53.45 55.33 53.01 55.1 30947391 55.1 up up correct
600184.SHG North Electro 20260330 0 16.2 17.01 15.98 16.74 20777769 16.74 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260330 0 5.85 5.9 5.73 5.82 28717283 5.82 down down correct
600186.SHG Lotus Health Group Company 20260330 0 6.9 7.43 6.88 7.39 303867857 7.39 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260330 0 1.93 1.96 1.88 1.92 28376025 1.92 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260330 0 20.35 21 20.07 20.15 66520441 20.15 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260330 0 7.5 7.65 7.45 7.62 6621401 7.62 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260330 0 12.29 12.67 12.18 12.56 9938600 12.56 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260330 0 8.75 8.82 8.5 8.8 8647055 8.8 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260330 0 4.19 4.21 4 4 12885090 4 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260330 0 7.43 7.61 7.36 7.57 9358263 7.57 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260330 0 26.09 26.72 25.9 26.66 32433160 26.66 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260330 0 11.9 12.04 11.78 11.99 2275805 11.99 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260330 0 8.1 8.28 8.07 8.27 12587110 8.27 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260330 0 8.05 8.11 7.96 8.08 5518616 8.08 up up correct
600201.SHG Jinyu Bio 20260330 0 13.94 14.41 13.7 14.27 20179438 14.27 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260330 0 6.01 6.09 5.89 6.06 8908300 6.06 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260330 0 10.71 11 10.65 11 8816500 11 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260330 0 20.41 21.25 20.4 21.1 29611786 21.1 up up correct
600207.SHG Henan Ancai Hi 20260330 0 6.6 6.75 6.2 6.44 74930822 6.44 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260330 0 3.11 3.16 3.07 3.16 63507930 3.16 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260330 0 6.83 6.95 6.77 6.95 18314822 6.95 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260330 0 40.52 41.17 40.34 40.92 2349058 40.92 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260330 0 7.3 7.4 7.24 7.35 9694204 7.35 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260330 0 6.79 6.84 6.69 6.81 3633100 6.81 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260330 0 15.94 16.87 15.9 16.6 57128504 16.6 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260330 0 3.81 3.89 3.8 3.87 21847771 3.87 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260330 0 9.22 9.38 9.08 9.26 8888254 9.26 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260330 0 6.27 6.49 6.1 6.49 568625019 6.49 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260330 0 1.43 1.46 1.43 1.46 247978634 1.46 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260330 0 7.01 7.17 7 7.11 11767600 7.11 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260330 0 6.77 6.9 6.71 6.84 7296873 6.84 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260330 0 4.72 4.8 4.65 4.76 46099663 4.76 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260330 0 4.37 4.58 4.18 4.34 381565179 4.34 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260330 0 5.34 5.62 5.34 5.56 4936601 5.56 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260330 0 5.94 6.05 5.9 6.02 2939000 6.02 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260330 0 18.14 19.37 17.92 19.09 27584442 19.09 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260330 0 2.02 2.09 2.01 2.09 33066311 2.09 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260330 0 7.9 8.12 7.85 8.09 7437800 8.09 up up correct
600233.SHG YTO Express Group Co.Ltd 20260330 0 20.7 21 20.39 20.55 14871779 20.55 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260330 0 15.42 15.56 14.95 15.5 3599300 15.5 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260330 0 6.56 6.75 6.53 6.75 7182601 6.75 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260330 0 9.69 9.69 9.03 9.4 26068864 9.4 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260330 0 8.4 9.34 8.36 9.04 42966709 9.04 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260330 0 5.05 5.15 4.98 5 5510300 5 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260330 0 2.17 2.2 2.14 2.18 18914235 2.18 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260330 0 9.63 9.86 9.42 9.77 14336672 9.77 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260330 0 3 3.11 2.99 3.02 6382701 3.02 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260330 0 9.78 10 9.71 9.83 34637385 9.83 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260330 0 3.42 3.5 3.39 3.48 18838193 3.48 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260330 0 6.37 6.37 6.37 6.37 0 6.37
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260330 0 12.6 13.23 12.6 12.77 43746384 12.77 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260330 0 11.65 11.92 11.56 11.82 20474324 11.82 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260330 0 2.51 2.55 2.49 2.55 48310581 2.55 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260330 0 3.33 3.41 3.29 3.4 40749700 3.4 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260330 0 7.2 7.31 6.95 7.05 262970228 7.05 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260330 0 6.64 6.71 6.4 6.58 30573051 6.58 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260330 0 15.83 15.99 15.43 15.56 23967462 15.56 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260330 0 78.89 79.5 76.3 77.9 9409495 77.9 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260330 0 3.63 3.72 3.62 3.66 12248700 3.66 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260330 0 24.88 25.23 24.7 25.1 3735525 25.1 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260330 0 20.85 21.32 20.61 20.93 472000 20.93 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260330 0 5.02 5.15 5 5.12 29598900 5.12 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260330 0 10.19 10.45 10.11 10.4 12344601 10.4 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260330 0 14.71 15.1 14.26 14.5 62815560 14.5 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260330 0 4.76 4.79 4.67 4.78 16895600 4.78 up up correct
600271.SHG Aisino Corporation 20260330 0 8.42 8.65 8.4 8.63 17000100 8.63 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260330 0 12.99 13.07 12.71 12.85 2873505 12.85 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260330 0 9.16 9.35 9.06 9.26 22107530 9.26 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260330 0 54.73 56.1 54.61 55.76 69727079 55.76 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260330 0 7.46 7.46 7.21 7.36 7023800 7.36 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260330 0 5.16 5.21 5.09 5.2 5214550 5.2 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260330 0 3.25 3.3 3.22 3.28 13141500 3.28 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260330 0 5.4 5.5 5.32 5.46 9194725 5.46 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260330 0 5.36 5.48 5.31 5.47 48330380 5.47 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260330 0 9.24 9.34 9.16 9.26 4553640 9.26 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260330 0 6.85 7.31 6.82 7.27 22071859 7.27 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260330 0 22.24 22.73 22.19 22.6 8363947 22.6 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260330 0 5.78 5.87 5.69 5.85 6024492 5.85 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260330 0 14.15 14.39 14.07 14.34 3562609 14.34 up down incorrect
600289.SHG Bright Oceans Inter 20260330 0 7.33 7.55 7.12 7.38 7045702 7.38 up down incorrect
600292.SHG Spic Yuanda Environmental 20260330 0 13.66 13.74 13.28 13.49 10996589 13.49 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260330 0 3.26 3.32 3.18 3.32 35423160 3.32 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260330 0 14.8 15.26 14.55 15.02 7376100 15.02 up up correct
600298.SHG Angel Yeast Co. Ltd 20260330 0 40.91 41.89 40.25 41.56 6487312 41.56 up up correct
600299.SHG Bluestar Adisseo Company 20260330 0 14.02 14.7 13.86 14.25 30801083 14.25 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260330 0 3.46 3.67 3.46 3.59 43440594 3.59 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260330 0 48.63 50.21 47.38 49.91 11815729 49.91 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260330 0 11.32 11.49 10.71 11.02 13926950 11.02 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260330 0 3.15 3.22 3.11 3.2 19171002 3.2 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260330 0 7.55 7.67 7.49 7.65 8356144 7.65 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260330 0 2.08 2.13 2.01 2.12 222897525 2.12 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260330 0 3.78 3.88 3.77 3.87 12699420 3.87 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260330 0 78.96 80.75 78.9 80.61 26240849 80.61 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260330 0 6.99 7.26 6.18 6.32 466502544 6.32 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260330 0 20.81 20.89 20.06 20.76 24682764 20.76 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260330 0 8.04 8.74 8.04 8.51 139760063 8.51 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260330 0 20.32 21.9 20.32 21.24 8623901 21.24 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260330 0 40 41.89 39.87 41.36 10902740 41.36 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260330 0 7.66 7.77 7.55 7.7 13281111 7.7 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260330 0 7.7 7.85 7.57 7.72 4744100 7.72 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260330 0 4.64 4.72 4.58 4.7 34860260 4.7 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260330 0 2.53 2.57 2.45 2.5 42212770 2.5 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260330 0 30.88 31 29.75 29.93 5937500 29.93 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260330 0 3.59 3.63 3.53 3.62 26975640 3.62 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260330 0 9.22 9.42 9.18 9.37 16356391 9.37 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260330 0 3.92 3.99 3.89 3.99 9290400 3.99 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260330 0 9.64 9.7 9.23 9.37 38823339 9.37 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260330 0 43.35 43.98 43.28 43.52 3672814 43.52 up up correct
600330.SHG TDG Holding Co. Ltd 20260330 0 16.59 16.69 16.02 16.58 92288726 16.58 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260330 0 14.14 14.38 13.83 14.33 46957925 14.33 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260330 0 22.8 23.1 22.73 23.04 10966715 23.04 up up correct
600333.SHG Changchun Gas Co. Ltd 20260330 0 5.86 5.92 5.7 5.77 13568300 5.77 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260330 0 5.83 5.94 5.81 5.93 9761776 5.93 up up correct
600336.SHG Aucma Co.Ltd 20260330 0 6.84 7.12 6.81 7.05 9716400 7.05 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260330 0 2.62 2.67 2.54 2.66 40618920 2.66 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260330 0 17.56 18.07 17.51 17.73 90819117 17.73 up up correct
600339.SHG China Petroleum Engineering Corporation 20260330 0 4.18 4.2 4.04 4.07 89856926 4.07 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260330 0 1.41 1.43 1.39 1.41 92136249 1.41
600343.SHG Shaanxi Aerospace Power Hi 20260330 0 29.58 32.58 29.49 32.58 62666184 32.58 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260330 0 38.68 43.23 38.59 43.23 19192100 43.23 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260330 0 20.95 22.12 20.93 21.97 34636107 21.97 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260330 0 9.24 9.34 9.06 9.31 36367707 9.31 up up correct
600350.SHG Shandong Hi 20260330 0 10.37 10.67 10.37 10.6 7294244 10.6 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260330 0 6.47 6.65 6.46 6.65 16563705 6.65 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260330 0 13.15 13.4 13.01 13.26 39600383 13.26 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260330 0 13.8 14.46 13.67 14.4 20839700 14.4 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260330 0 6.73 7.15 6.73 7.01 65751065 7.01 up up correct
600355.SHG Routon Electronic Co. Ltd 20260330 0 0.71 0.71 0.71 0.71 3681200 0.71
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260330 0 8.56 8.75 8.53 8.73 3967000 8.73 up up correct
600358.SHG China United Travel Co.Ltd 20260330 0 6.4 6.64 6.36 6.43 14380102 6.43 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260330 0 6.86 7.65 6.85 7.65 20322925 7.65 up up correct
600360.SHG Jilin Sino 20260330 0 8.72 8.95 8.72 8.94 7979133 8.94 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260330 0 4.23 4.31 4.19 4.31 103610477 4.31 up up correct
600362.SHG Jiangxi Copper Company Limited 20260330 0 43.7 44.15 43.07 43.78 26680325 43.78 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260330 0 49.7 50.36 49.38 50.25 4926706 50.25 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260330 0 3.1 3.13 3.06 3.13 5241500 3.13 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260330 0 11.61 11.79 11.46 11.74 15588500 11.74 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260330 0 24.12 24.33 22.22 22.25 40700198 22.25 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260330 0 3.89 3.92 3.85 3.92 6706327 3.92 up up correct
600369.SHG Southwest Securities Co. Ltd 20260330 0 4.23 4.28 4.19 4.26 41989600 4.26 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260330 0 2.62 2.7 2.46 2.54 157558421 2.54 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260330 0 8.42 8.96 8.41 8.87 13881020 8.87 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260330 0 12.76 13.08 12.73 13.04 39849576 13.04 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260330 0 8.39 8.5 8.36 8.48 7001400 8.48 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260330 0 5.06 5.1 4.98 5.09 12603700 5.09 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260330 0 5.1 5.14 4.95 5.12 99039990 5.12 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260330 0 12.01 12.11 11.92 11.97 8222600 11.97 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260330 0 31.12 31.3 30.73 31.25 5439779 31.25 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260330 0 11.46 11.8 11.22 11.58 7393780 11.58 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260330 0 10.86 11.22 10.85 11.18 17567689 11.18 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260330 0 2.87 3 2.85 3 7379792 3 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260330 0 8.77 9 8.55 8.95 19714872 8.95 up up correct
600383.SHG Gemdale Corporation 20260330 0 2.73 2.76 2.7 2.75 48081766 2.75 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260330 0 4.06 4.18 4.01 4.12 12294700 4.12 up up correct
600388.SHG Fujian Longking Co. Ltd 20260330 0 18.09 18.2 17.66 18.04 12761172 18.04 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260330 0 28.23 30.1 28.23 29.44 12575095 29.44 up up correct
600390.SHG Minmetals Capital Company Limited 20260330 0 5.34 5.39 5.28 5.37 21227560 5.37 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260330 0 39.85 40.6 39.81 40.12 11201973 40.12 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260330 0 22.31 22.5 21.93 22.37 37583112 22.37 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260330 0 6.15 6.25 5.74 5.95 65693979 5.95 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260330 0 8.46 8.68 8.09 8.09 120957100 8.09 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260330 0 15.17 15.28 14.86 15.21 42294000 15.21 up up correct
600398.SHG Hla Group Corp.Ltd 20260330 0 6.33 6.7 6.32 6.5 152658873 6.5 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260330 0 5.86 6.15 5.82 6.04 51634533 6.04 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260330 0 2.14 2.18 2.12 2.18 20575617 2.18 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260330 0 6.16 6.37 6.06 6.09 27764800 6.09 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260330 0 5.82 5.86 5.64 5.77 16017047 5.77 down down correct
600406.SHG NARI Technology Co. Ltd 20260330 0 26.8 26.87 26.22 26.63 63091923 26.63 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260330 0 3.9 4.07 3.71 3.77 102937578 3.77 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260330 0 7.2 7.33 7.14 7.22 32957484 7.22 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260330 0 24.26 25.75 24.05 25.59 152582469 25.59 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260330 0 13.06 13.14 12.97 13.13 25436794 13.13 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260330 0 12.69 12.94 12.65 12.83 15806284 12.83 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260330 0 44.6 45.99 44.1 45.72 23348830 45.72 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260330 0 9.09 9.46 9.08 9.41 5194895 9.41 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260330 0 10.3 10.72 10.3 10.7 18730190 10.7 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260330 0 6.94 7.05 6.91 7 2029579 7 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260330 0 11.38 11.59 11.31 11.52 7175210 11.52 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260330 0 3.82 4.13 3.79 3.95 91964025 3.95 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260330 0 4.1 4.21 4.07 4.16 36424192 4.16 up up correct
600426.SHG Shandong Hualu 20260330 0 36.76 37.61 36.36 37.17 27829898 37.17 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260330 0 8.87 9.21 8.8 9.16 74470417 9.16 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260330 0 5.86 5.97 5.81 5.96 29132397 5.96 up up correct
600433.SHG Guangdong Guanhao High 20260330 0 3.7 3.74 3.57 3.72 53606443 3.72 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260330 0 14.49 14.93 14.45 14.84 26565265 14.84 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260330 0 151.7 152.93 151.5 152.5 1027767 152.5 up up correct
600438.SHG Tongwei Co. Ltd 20260330 0 16.75 17.05 16.46 16.75 39026223 16.75
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260330 0 2.57 2.62 2.54 2.61 12061127 2.61 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260330 0 16.81 17.58 16.81 17.3 2691100 17.3 up up correct
600446.SHG Shenzhen Kingdom Sci 20260330 0 12.68 12.87 12.51 12.82 13196500 12.82 up up correct
600448.SHG Huafang Co. Ltd 20260330 0 3.33 3.41 3.29 3.39 31489567 3.39 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260330 0 12.77 12.99 12.63 12.93 6158702 12.93 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260330 0 12.32 12.34 11.31 11.53 76418955 11.53 down down correct
600455.SHG But'one Information CorporationXi'an 20260330 0 26.36 27.08 26.17 26.93 1547700 26.93 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260330 0 33.02 34.2 32.86 34.07 8757494 34.07 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260330 0 12.57 12.58 11.62 11.92 40412928 11.92 down down correct
600459.SHG Sino 20260330 0 19.3 19.57 19.08 19.57 17658449 19.57 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260330 0 25.6 25.96 25.45 25.95 20665831 25.95 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260330 0 9.98 10.02 9.81 9.93 8473800 9.93 down down correct
600463.SHG Beijing Airport High 20260330 0 9.91 10.05 9.75 10.04 2539300 10.04 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260330 0 2.46 2.5 2.43 2.5 34303300 2.5 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260330 0 8.96 9 8.4 8.88 89666914 8.88 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260330 0 6.66 6.73 6.54 6.67 5359600 6.67 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260330 0 7.5 7.73 7.4 7.45 85855956 7.45 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260330 0 17.8 18.03 17.4 17.98 12123298 17.98 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260330 0 10.69 11.13 10.6 11.09 4196400 11.09 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260330 0 3.19 3.26 3.15 3.25 37735065 3.25 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260330 0 7.53 7.61 7.26 7.53 65571187 7.53
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260330 0 10.28 10.67 10.23 10.67 10466980 10.67 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260330 0 9.75 9.87 9.66 9.81 8230307 9.81 up up correct
600481.SHG Shuangliang Eco 20260330 0 6.87 6.96 6.62 6.84 88163298 6.84 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260330 0 30.95 32.4 30.7 31.75 29013397 31.75 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260330 0 10.8 10.8 10.38 10.42 37470571 10.42 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260330 0 74.04 78.55 73.7 77 8680534 77 up up correct
600487.SHG Hengtong Optic 20260330 0 48.1 53.85 48.1 53.85 135108699 53.85 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260330 0 4.33 4.76 4.33 4.76 69906703 4.76 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260330 0 25.5 26.75 25.49 26.75 91074756 26.75 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260330 0 7.48 7.73 7.45 7.7 50522000 7.7 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260330 0 2.9 2.95 2.84 2.94 14642601 2.94 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260330 0 7.23 7.54 7.23 7.54 7058700 7.54 up up correct
600495.SHG Jinxi Axle Company Limited 20260330 0 4.37 4.51 4.35 4.48 13091800 4.48 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260330 0 3.95 4.02 3.92 3.99 18505000 3.99 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260330 0 7.91 8.08 7.85 8.04 117599364 8.04 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260330 0 44.99 49.8 44.9 48.8 107664335 48.8 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260330 0 16.38 16.47 15.76 15.95 40974141 15.95 down down correct
600500.SHG Sinochem International Corporation 20260330 0 4.45 4.5 4.36 4.46 36789003 4.46 up up correct
600501.SHG Aerosun Corporation 20260330 0 21.77 22.47 21.71 22.42 5946059 22.42 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260330 0 5.07 5.12 5.02 5.12 62077395 5.12 up up correct
600503.SHG Deluxe Family Co. Ltd 20260330 0 2.44 2.47 2.39 2.46 20705020 2.46 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260330 0 14.9 15.16 13.78 14.34 33240373 14.34 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260330 0 20.95 22.56 20.95 22.21 12953408 22.21 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260330 0 5.67 5.73 5.59 5.72 20134423 5.72 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260330 0 14.68 15.41 14.01 14.16 26583013 14.16 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260330 0 8.88 8.98 8.43 8.44 63904977 8.44 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260330 0 8.2 8.35 7.96 8.19 10231592 8.19 down down correct
600511.SHG China National Medicines Corporation Ltd 20260330 0 28.7 29.4 28.63 29.35 5620976 29.35 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260330 0 2.4 2.45 2.34 2.45 40864401 2.45 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260330 0 26.37 28.17 26.17 28.17 32246318 28.17 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260330 0 3.65 3.68 3.61 3.67 65311394 3.67 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260330 0 5.75 5.78 5.58 5.7 59855226 5.7 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260330 0 6.53 6.56 6.39 6.52 26125945 6.52 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260330 0 1.74 1.77 1.73 1.76 194550983 1.76 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260330 0 1407 1431 1402.52 1420 2868459 1420 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260330 0 23.95 24.35 23.78 24.21 1815400 24.21 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260330 0 15.6 16.35 15.45 16.18 44505707 16.18 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260330 0 26.65 29.46 26.56 28.99 164941720 28.99 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260330 0 13.7 13.95 13.67 13.88 3068788 13.88 up up correct
600525.SHG Changyuan Technology Group Ltd 20260330 0 5.4 5.53 5.38 5.49 12319786 5.49 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260330 0 5.39 5.48 5.31 5.46 9739202 5.46 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260330 0 2.57 2.63 2.51 2.6 98827600 2.6 up down incorrect
600528.SHG China Railway Hi 20260330 0 7.65 8.54 7.61 8.34 67234581 8.34 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260330 0 18.06 18.32 18.02 18.31 4564650 18.31 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260330 0 5.35 5.43 5.29 5.39 7948648 5.39 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260330 0 12.95 13.35 12.88 13.27 43301839 13.27 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260330 0 2.53 2.55 2.43 2.54 17685501 2.54 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260330 0 14.43 14.49 14.27 14.36 10714668 14.36 down down correct
600536.SHG China National Software & Service Company Limited 20260330 0 36.18 36.74 35.9 36.59 8441728 36.59 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260330 0 3.81 3.9 3.7 3.82 126440000 3.82 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260330 0 6.51 6.86 6.48 6.8 19578405 6.8 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260330 0 14.21 15.63 14.2 15.63 53344958 15.63 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260330 0 4.78 5.18 4.78 5.1 37908101 5.1 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260330 0 4.82 4.97 4.77 4.95 6365701 4.95 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260330 0 3.65 3.75 3.42 3.72 99756101 3.72 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260330 0 11.98 12.02 11.45 11.59 30604945 11.59 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260330 0 38.12 40.73 38.1 40.69 73602644 40.69 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260330 0 9.1 9.19 8.95 9.14 10375289 9.14 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260330 0 58.55 58.73 56.09 57.2 56441597 57.2 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260330 0 15.26 15.45 14.81 15.33 52005534 15.33 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260330 0 7.8 7.97 7.78 7.95 3597800 7.95 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260330 0 11.87 12.13 11.69 12.1 20442327 12.1 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260330 0 5.95 6.1 5.94 6.1 32470900 6.1 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260330 0 13.32 13.95 13.25 13.8 9916460 13.8 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260330 0 5.48 5.61 5.47 5.61 11179000 5.61 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260330 0 13.41 13.6 13.3 13.52 5446101 13.52 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260330 0 14.2 14.54 14.1 14.54 3069700 14.54 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260330 0 6.63 6.75 6.45 6.74 6395605 6.74 up up correct
600562.SHG Glarun Technology Co. Ltd 20260330 0 24.7 25.79 24.5 25.58 9899484 25.58 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260330 0 135.53 138.78 130 132.5 15143121 132.5 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260330 0 25.38 26.43 25.22 26.31 6980379 26.31 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260330 0 1.54 1.56 1.52 1.55 70067860 1.55 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260330 0 2.71 2.77 2.7 2.72 15318100 2.72 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260330 0 2.23 2.29 2.21 2.28 39493261 2.28 up down incorrect
600570.SHG Hundsun Technologies Inc 20260330 0 25.04 25.6 24.98 25.59 19150140 25.59 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260330 0 13.2 13.44 13.07 13.4 5860236 13.4 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260330 0 4.29 4.43 4.27 4.42 45166020 4.42 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260330 0 11.8 12.16 11.8 12.14 6167000 12.14 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260330 0 4.03 4.11 3.91 4 76361911 4 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260330 0 6.09 6.17 6.03 6.07 10901720 6.07 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260330 0 11.9 12.1 11.71 12.08 40975616 12.08 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260330 0 5.5 5.53 5.2 5.29 69396747 5.29 down up incorrect
600579.SHG KraussMaffei Company Limited 20260330 0 7.94 8.03 7.84 8.03 4752800 8.03 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260330 0 37 37.57 36.76 37.5 34573149 37.5 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260330 0 2.66 2.66 2.66 2.66 0 2.66
600582.SHG Tiandi Science & Technology Co.Ltd 20260330 0 5.75 5.75 5.64 5.73 41908400 5.73 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260330 0 6.8 6.81 6.58 6.67 58655653 6.67 down down correct
600584.SHG JCET Group Co. Ltd 20260330 0 38.66 39.97 38.45 39.84 33889063 39.84 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260330 0 22.68 23.59 22.4 23.42 28271210 23.42 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260330 0 5.98 6.04 5.73 5.94 54904979 5.94 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260330 0 14.16 14.39 14.06 14.37 5526508 14.37 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260330 0 11.52 11.77 11.45 11.73 29042290 11.73 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260330 0 10.48 10.95 10.15 10.87 130429940 10.87 up up correct
600590.SHG Tellhow Sci 20260330 0 12.8 13.76 12.7 13.32 81582175 13.32 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260330 0 19.35 19.97 19.3 19.9 4592200 19.9 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260330 0 37.4 38.54 36.64 37.25 5266744 37.25 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260330 0 3.83 3.93 3.82 3.93 14033109 3.93 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260330 0 7.5 7.7 7.32 7.55 136381071 7.55 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260330 0 10.9 11.18 10.78 11.03 23645291 11.03 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260330 0 7.51 7.61 7.49 7.6 5906530 7.6 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260330 0 16.14 17.74 16.14 17.48 103034274 17.48 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260330 0 6.81 6.81 6.17 6.21 10928869 6.21 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260330 0 62 62.76 61.78 62.18 4409737 62.18 up up correct
600601.SHG Founder Technology Group Corp 20260330 0 9.7 10.02 9.68 10 52143930 10 up up correct
600602.SHG INESA Intelligent Tech Inc 20260330 0 20.77 23.33 20.5 23.33 111316701 23.33 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260330 0 7.29 7.44 6.9 7.07 28179424 7.07 down down correct
600604.SHG Shanghai Shibei Hi 20260330 0 5.45 5.47 5.29 5.36 18122600 5.36 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260330 0 28.18 28.88 27.94 28.27 1894000 28.27 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260330 0 1.51 1.53 1.49 1.52 70782487 1.52 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260330 0 2.97 3.02 2.87 2.99 3562500 2.99 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260330 0 4.07 4.14 4.05 4.09 8872731 4.09 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260330 0 9.16 9.35 9.03 9.19 22244600 9.19 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260330 0 4.71 4.78 4.68 4.76 13411451 4.76 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260330 0 40.5 41.4 40.45 41.22 1300392 41.22 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260330 0 5.95 6.11 5.92 6.08 9593200 6.08 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260330 0 11.72 11.72 11.24 11.61 3173620 11.61 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260330 0 4.97 5.09 4.91 5.08 8031730 5.08 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260330 0 4.3 4.44 3.91 4.09 195697351 4.09 down down correct
600618.SHG Shanghai Chlor 20260330 0 12.7 13 12.56 12.75 10473300 12.75 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260330 0 16.17 16.34 16.01 16.28 11258413 16.28 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260330 0 6.2 6.47 6.15 6.43 7313345 6.43 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260330 0 13.95 14.15 13.86 14.13 9115200 14.13 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260330 0 2.55 2.58 2.51 2.57 16247550 2.57 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260330 0 10 10.23 9.76 9.84 29116086 9.84 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260330 0 4.61 4.71 4.55 4.62 3793360 4.62 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260330 0 3.97 4.06 3.95 4.02 14945499 4.02 up up correct
600628.SHG Shanghai New World Co. Ltd 20260330 0 7.21 7.33 7.17 7.29 9743083 7.29 up up correct
600629.SHG Arcplus Group PLC 20260330 0 20.17 20.73 19.68 20.37 18568500 20.37 up up correct
600630.SHG Shanghai Dragon Corporation 20260330 0 7.9 8.02 7.86 7.97 4143200 7.97 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260330 0 12.03 12.26 11.9 12.24 16729476 12.24 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260330 0 5.83 5.88 5.73 5.8 34277511 5.8 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260330 0 7.7 7.81 7.65 7.81 3842601 7.81 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260330 0 9.38 9.59 9.32 9.54 28571136 9.54 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260330 0 5.96 6.1 5.89 6.02 5899540 6.02 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260330 0 10.87 11.06 10.82 11 7557556 11 up up correct
600640.SHG Besttone Holding Co.Ltd 20260330 0 11.66 11.85 11.49 11.82 5141100 11.82 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260330 0 18.45 19.1 17.99 18.82 33560503 18.82 up up correct
600642.SHG Shenergy Company Limited 20260330 0 9.15 9.21 8.96 9.05 29574738 9.05 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260330 0 5.05 5.15 4.88 4.98 39860797 4.98 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260330 0 12.89 13.05 12 12.29 52096887 12.29 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260330 0 31.5 32.27 31.31 31.85 20153771 31.85 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260330 0 10.17 10.35 10.1 10.33 2646736 10.33 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260330 0 4.48 4.51 4.34 4.5 37977809 4.5 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260330 0 12.94 13.12 12.89 13.1 2765988 13.1 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260330 0 6.96 7.12 6.93 7.04 19426800 7.04 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260330 0 1.81 1.83 1.77 1.82 19140877 1.82 up up correct
600654.SHG China Security Co. Ltd 20260330 0 3.28 3.41 3.24 3.39 49393776 3.39 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260330 0 4.57 4.6 4.5 4.58 11498863 4.58 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260330 0 2.96 3.03 2.92 3.01 15401700 3.01 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260330 0 4.66 4.72 4.62 4.7 7540100 4.7 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260330 0 56.69 57.57 56.62 57.2 9560430 57.2 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260330 0 9.55 9.71 9.49 9.7 2490900 9.7 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260330 0 5 5.11 4.95 5.08 15724200 5.08 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260330 0 7.59 7.9 7.55 7.8 10186743 7.8 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260330 0 3.39 3.46 3.38 3.45 28586403 3.45 up up correct
600665.SHG Tande Co. Ltd 20260330 0 3.39 3.45 3.33 3.43 11073005 3.43 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260330 0 5.8 6.47 5.47 6.24 922189914 6.24 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260330 0 9.55 9.85 9.32 9.72 118966424 9.72 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260330 0 10 10.35 10 10.34 4119335 10.34 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260330 0 22.43 22.68 21.97 22.27 2958340 22.27 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260330 0 30.58 30.8 29.84 30.56 36333672 30.56 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260330 0 15.38 15.38 15.06 15.12 28810470 15.12 down down correct
600675.SHG China Enterprise Company Limited 20260330 0 2.61 2.65 2.57 2.64 30403593 2.64 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260330 0 7.56 7.6 7.23 7.42 21874477 7.42 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260330 0 10.09 10.54 10.07 10.48 20196777 10.48 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260330 0 11.85 11.96 11.74 11.96 2403100 11.96 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260330 0 4.75 4.85 4.49 4.52 114378955 4.52 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260330 0 6.89 7.07 6.85 6.99 27336333 6.99 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260330 0 10.24 10.3 9.3 10.12 32545030 10.12 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260330 0 4.85 4.97 4.79 4.97 20938626 4.97 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260330 0 29 29.28 28.48 28.96 16127872 28.96 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260330 0 17.45 17.72 17.3 17.36 14318641 17.36 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260330 0 2.98 3.02 2.93 2.96 43815198 2.96 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260330 0 13.02 13.31 12.86 13.29 2351700 13.29 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260330 0 21.75 21.75 21.41 21.59 78677980 21.59 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260330 0 3.67 3.8 3.52 3.56 132220502 3.56 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260330 0 8.08 8.39 8.08 8.33 9077600 8.33 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260330 0 10.96 11.46 10.95 11.38 36394400 11.38 up down incorrect
600694.SHG Dashang Co. Ltd 20260330 0 16.27 16.51 16.26 16.48 1808810 16.48 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260330 0 1.62 1.63 1.61 1.61 6158612 1.61 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260330 0 11.98 12.24 11.81 12.24 3338030 12.24 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260330 0 8.35 8.87 8.32 8.44 63725822 8.44 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260330 0 23.98 26.27 23.88 25.52 53867130 25.52 up up correct
600702.SHG Shede Spirits Co. Ltd 20260330 0 44.58 45.65 44.55 45.17 3354848 45.17 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260330 0 11.93 12.3 11.45 12.17 297418592 12.17 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260330 0 5.06 5.21 5.05 5.2 54994332 5.2 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260330 0 9.95 10.1 9.87 10 3355400 10 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260330 0 5.6 5.69 5.5 5.69 17067801 5.69 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260330 0 3.33 3.51 3.29 3.45 39267204 3.45 up up correct
600710.SHG Sumec Corporation Limited 20260330 0 12.19 12.55 12.05 12.5 16147321 12.5 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260330 0 12.18 12.61 12.05 12.55 118192064 12.55 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260330 0 6.28 6.39 6.23 6.27 6947541 6.27 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260330 0 5.06 5.25 5.03 5.24 14075462 5.24 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260330 0 19.32 19.73 18.1 18.29 24607001 18.29 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260330 0 1.98 2.01 1.95 2 24604966 2 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260330 0 4.56 4.59 4.51 4.55 9710001 4.55 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260330 0 4.6 4.64 4.52 4.63 21864803 4.63 up down incorrect
600718.SHG Neusoft Corporation 20260330 0 8.9 9.17 8.84 9.11 11457768 9.11 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260330 0 7.15 7.28 6.74 7.12 42103400 7.12 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260330 0 6.7 6.95 6.66 6.92 11185075 6.92 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260330 0 9.85 10.24 9.79 10.18 47185012 10.18 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260330 0 18.21 18.26 16.2 16.5 135097002 16.5 down down correct
600724.SHG Ningbo Fuda Company Limited 20260330 0 5.73 6.39 5.68 6.39 25765938 6.39 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260330 0 4.47 4.54 4.4 4.46 17941706 4.46 down down correct
600726.SHG Huadian Energy Company Limited 20260330 0 6.37 6.52 6.01 6.01 156712935 6.01 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260330 0 7.8 8.16 7.71 7.85 57439046 7.85 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260330 0 5.55 5.66 5.49 5.64 23842780 5.64 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260330 0 21.85 22.24 21.81 22.2 1930187 22.2 up up correct
600730.SHG China Hi 20260330 0 9.46 9.49 9.05 9.07 12192700 9.07 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260330 0 7.22 7.67 7.18 7.53 20566800 7.53 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260330 0 15.09 15.35 14.34 14.65 74864499 14.65 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260330 0 7.13 7.25 7.07 7.22 64986872 7.22 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260330 0 3.74 3.89 3.68 3.87 59540000 3.87 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260330 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260330 0 6.08 6.12 5.99 6.12 10319700 6.12 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260330 0 14.31 14.73 14.26 14.56 26233401 14.56 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260330 0 4.79 4.86 4.76 4.84 8639900 4.84 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260330 0 10.99 11.15 10.88 11.15 9352663 11.15 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260330 0 4.81 4.86 4.58 4.64 88330340 4.64 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260330 0 17.91 17.92 17.35 17.88 16304148 17.88 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260330 0 10.05 10.22 10 10.13 12085884 10.13 up up correct
600743.SHG Huayuan Property Co.Ltd 20260330 0 1.92 1.97 1.89 1.96 16916078 1.96 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260330 0 8.2 8.26 7.57 7.75 200045470 7.75 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260330 0 32.13 32.23 31.74 31.99 15154319 31.99 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260330 0 8.52 9.23 8.5 9.04 62671353 9.04 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260330 0 5.36 5.51 5.18 5.22 49367458 5.22 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260330 0 16 16.24 15.91 16 3206900 16
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260330 0 25.7 26.88 25.66 26.81 7315241 26.81 up up correct
600751.SHG HNA Technology Co.Ltd 20260330 0 3.86 3.93 3.78 3.92 39475077 3.92 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260330 0 11.85 12.32 11.85 12.16 3252000 12.16 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260330 0 27.34 27.51 26.64 26.77 11390056 26.77 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260330 0 6.16 6.4 6.14 6.37 25329238 6.37 up up correct
600756.SHG Inspur Software Co. Ltd 20260330 0 17.58 18.89 17.55 18.77 34027428 18.77 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260330 0 8.6 8.79 8.53 8.79 7768814 8.79 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260330 0 5.09 5.25 4.98 4.98 102658100 4.98 down down correct
600759.SHG Geo 20260330 0 6.4 6.47 6 6.02 451283806 6.02 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260330 0 47.63 48.5 47.32 48.12 10187572 48.12 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20260330 0 18.28 18.74 18 18.69 11975530 18.69 up down incorrect
600763.SHG Topchoice Medical Corporation 20260330 0 41.45 42.12 41.45 41.87 5893759 41.87 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260330 0 23.75 24.01 23.57 23.96 3113050 23.96 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260330 0 16.2 16.47 16.03 16.41 16763316 16.41 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260330 0 17.03 17.9 16.98 17.81 7620658 17.81 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260330 0 13.46 14.07 13.22 14 20330613 14 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260330 0 5.48 5.59 5.44 5.58 14918066 5.58 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260330 0 16.66 17.04 16.66 16.9 6218821 16.9 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260330 0 19.9 20.18 19.2 19.62 48649872 19.62 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260330 0 8.7 8.95 8.7 8.94 4201611 8.94 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260330 0 13.19 13.62 13 13.54 25301369 13.54 up up correct
600776.SHG Eastern Communications Co. Ltd 20260330 0 14.64 15.18 14.51 15.09 17411013 15.09 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260330 0 5.55 5.59 5.37 5.38 43277344 5.38 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260330 0 6.52 6.62 6.41 6.62 7193326 6.62 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260330 0 32.54 33.05 32.36 32.83 1843110 32.83 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260330 0 7.75 7.87 7.19 7.25 101913004 7.25 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260330 0 3.58 3.66 3.56 3.66 48258800 3.66 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260330 0 20.51 21.25 20.38 21.07 12479691 21.07 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260330 0 7.3 7.3 7.06 7.2 13362238 7.2 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260330 0 17.33 17.55 17.08 17.4 4590302 17.4 up up correct
600787.SHG CMST Development Co.Ltd 20260330 0 5.45 5.54 5.4 5.52 18123833 5.52 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260330 0 8.2 8.35 8.16 8.34 13965767 8.34 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260330 0 3.65 3.74 3.63 3.73 8968500 3.73 up down incorrect
600791.SHG BEH 20260330 0 9.73 10.33 9.48 9.84 28395630 9.84 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260330 0 5.19 5.44 4.86 5.01 93078579 5.01 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260330 0 18.41 18.54 18.15 18.52 1793690 18.52 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260330 0 3.72 3.76 3.67 3.76 15767420 3.76 up up correct
600795.SHG GD Power Development Co.Ltd 20260330 0 4.98 4.99 4.88 4.9 208551652 4.9 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260330 0 6.63 6.8 6.62 6.77 10645400 6.77 up up correct
600797.SHG Insigma Technology Co. Ltd 20260330 0 8.85 9.08 8.77 9.07 22865653 9.07 up up correct
600798.SHG Ningbo Marine Company Limited 20260330 0 3.86 3.9 3.79 3.89 19622393 3.89 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260330 0 5.03 5.13 4.73 4.89 103734934 4.89 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260330 0 20.05 21.41 19.81 21.08 16601120 21.08 up up correct
600802.SHG Fujian Cement Inc 20260330 0 5.99 6.39 5.95 6.37 37132618 6.37 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260330 0 23.33 23.41 22.58 22.76 15422114 22.76 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260330 0 5.54 5.54 5.2 5.29 40889535 5.29 down down correct
600807.SHG Jinan High 20260330 0 3.15 3.25 3.13 3.24 20932800 3.24 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260330 0 3.72 3.9 3.71 3.86 68123699 3.86 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260330 0 146.97 148.35 145.12 146.68 4710272 146.68 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260330 0 8.01 8.14 7.76 7.87 16736394 7.87 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260330 0 5.28 5.45 5.25 5.41 23889900 5.41 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260330 0 7.51 7.75 7.51 7.74 8094364 7.74 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260330 0 4.1 4.29 3.83 4.26 202418354 4.26 up up correct
600816.SHG Anxin Trust Co. Ltd 20260330 0 2.55 2.58 2.52 2.58 30186811 2.58 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260330 0 10.82 10.92 10.69 10.9 2785400 10.9 up up correct
600818.SHG Zhonglu.Co.Ltd 20260330 0 8.8 9.01 8.72 8.99 3894900 8.99 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260330 0 7.33 7.41 7.22 7.37 4954900 7.37 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260330 0 6.02 6.33 5.95 6.2 36148262 6.2 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260330 0 9.72 9.82 9.07 9.15 403439133 9.15 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260330 0 10.17 10.28 10.02 10.18 2432300 10.18 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260330 0 3.96 4.04 3.94 4.03 7877428 4.03 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260330 0 5.6 5.69 5.56 5.67 6752910 5.67 up up correct
600826.SHG Shanghai Lansheng Corporation 20260330 0 9.59 9.8 9.59 9.75 3531240 9.75 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260330 0 8.3 8.48 8.28 8.45 8933566 8.45 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260330 0 5.31 5.56 5.3 5.46 19464295 5.46 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260330 0 9.91 10.29 9.91 10.23 8188500 10.23 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260330 0 8.85 8.97 8.71 8.87 4988084 8.87 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260330 0 3.88 4.11 3.8 4.07 49712991 4.07 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260330 0 11.86 12.11 11.83 12.1 2197901 12.1 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260330 0 8.2 8.31 8.12 8.3 2137053 8.3 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260330 0 21.34 22.08 21.12 21.93 7621709 21.93 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260330 0 10.37 10.49 10.05 10.33 13812130 10.33 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260330 0 8.59 8.75 8.56 8.74 44763530 8.74 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260330 0 8.72 8.86 8.37 8.55 25675700 8.55 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260330 0 9.29 9.48 9.22 9.47 5877801 9.47 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260330 0 5.49 5.49 4.98 5.2 281136147 5.2 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260330 0 21.71 24.13 21.65 23.81 51953790 23.81 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260330 0 12.29 12.29 12.08 12.23 1703091 12.23 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260330 0 13.88 13.96 13.54 13.69 4292695 13.69 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260330 0 9.88 10.12 9.8 10.01 9498280 10.01 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260330 0 22.45 23.24 22.37 23.06 8594100 23.06 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260330 0 7.94 8.07 7.83 7.85 9889001 7.85 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260330 0 3.9 3.96 3.86 3.95 11238744 3.95 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260330 0 5.1 5.21 5.07 5.18 10288127 5.18 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260330 0 16.76 17.38 16.7 17.31 11479871 17.31 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260330 0 12.2 12.34 12.05 12.25 2125102 12.25 up up correct
600858.SHG Inzone Group Co. Ltd 20260330 0 5.84 5.94 5.8 5.92 6388648 5.92 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260330 0 12.15 12.28 12.1 12.25 8411299 12.25 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260330 0 11.19 11.41 11.1 11.31 11685000 11.31 up up correct
600861.SHG Beijing Urban 20260330 0 16 16.4 16 16.3 2874548 16.3 up up correct
600862.SHG AVIC Aviation High 20260330 0 20.97 21.51 20.83 21.49 17135264 21.49 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260330 0 5.28 5.3 5.13 5.18 66566248 5.18 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260330 0 6.82 6.96 6.74 6.86 57490501 6.86 up down incorrect
600865.SHG Baida Group Co.Ltd 20260330 0 11.09 11.39 11.07 11.29 6644500 11.29 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260330 0 7.31 7.41 7.23 7.31 28545000 7.31
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260330 0 8.98 9.68 8.91 9.54 116935928 9.54 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260330 0 3.92 4 3.72 3.85 206308401 3.85 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260330 0 13.8 14.38 13.6 14.33 91918220 14.33 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260330 0 3.05 3.07 2.88 2.92 196962661 2.92 down down correct
600872.SHG Jonjee Hi 20260330 0 18.7 19.29 18.65 19.14 13439419 19.14 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260330 0 11.47 11.72 11.41 11.68 44399401 11.68 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260330 0 6.23 6.32 6.13 6.24 19511800 6.24 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260330 0 35.76 36.19 34.83 35.79 57670431 35.79 up up correct
600876.SHG Luoyang Glass Company Limited 20260330 0 10.53 11.12 10.31 10.62 13602171 10.62 up up correct
600877.SHG CETC Energy Joint 20260330 0 15.46 15.93 15.44 15.91 11649970 15.91 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260330 0 20.85 21.98 20.85 21.86 141639832 21.86 up up correct
600880.SHG Chengdu B 20260330 0 4.77 4.89 4.76 4.89 17237100 4.89 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260330 0 1.66 1.68 1.62 1.67 38910125 1.67 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260330 0 19.07 19.07 18.38 18.53 7158050 18.53 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260330 0 7.98 8.21 7.86 8.21 4941661 8.21 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260330 0 13.5 13.85 13.45 13.72 66621854 13.72 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260330 0 27.8 28.02 27.32 27.87 16072233 27.87 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260330 0 14.53 14.61 14.38 14.39 18938812 14.39 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260330 0 25.97 26.47 25.93 26.4 31960199 26.4 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260330 0 8.51 8.6 8.3 8.43 68397495 8.43 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260330 0 14.05 14.2 13.91 14.16 2742141 14.16 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260330 0 3.58 3.62 3.52 3.59 3263800 3.59 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260330 0 47.2 49.13 47.11 48.62 30241965 48.62 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260330 0 8.59 8.78 8.48 8.72 5286800 8.72 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260330 0 34.34 34.78 34.08 34.55 11806554 34.55 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260330 0 15.5 16.18 15.36 16.1 4171650 16.1 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260330 0 27.25 27.25 27.01 27.14 69278060 27.14 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260330 0 6.42 6.61 6.42 6.57 29888898 6.57 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260330 0 6.52 6.6 6.47 6.53 10652549 6.53 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260330 0 5.74 5.79 5.64 5.7 29883633 5.7 down down correct
600909.SHG Huaan Securities Co. Ltd 20260330 0 5.54 5.59 5.49 5.58 53706333 5.58 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260330 0 5.55 5.62 5.49 5.54 12775357 5.54 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260330 0 6.09 6.16 6.05 6.16 19889897 6.16 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260330 0 10.75 10.86 10.72 10.81 69407219 10.81 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260330 0 16.51 16.75 16.5 16.62 17808669 16.62 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260330 0 3.61 3.64 3.56 3.62 17465403 3.62 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260330 0 5.89 6.07 5.84 6.03 19964264 6.03 up up correct
600933.SHG IKD Co. Ltd 20260330 0 16.8 17.18 16.72 16.9 9432202 16.9 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260330 0 3.78 3.97 3.78 3.96 20520127 3.96 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260330 0 3.03 3.09 2.96 3.06 13900376 3.06 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260330 0 9.5 9.51 8.66 8.9 54359352 8.9 down down correct
600958.SHG Orient Securities Company Limited 20260330 0 9.05 9.13 8.97 9.1 33894461 9.1 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260330 0 3.83 3.91 3.78 3.9 50689890 3.9 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260330 0 5.05 5.13 5 5.1 12031500 5.1 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260330 0 17.12 17.59 16.95 17.42 19513023 17.42 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260330 0 19.64 19.74 19 19.19 2945600 19.19 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260330 0 4.8 4.92 4.74 4.9 36379410 4.9 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260330 0 5.55 5.81 5.54 5.81 16410221 5.81 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260330 0 6.61 6.65 6.31 6.54 22202480 6.54 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260330 0 14.7 15.39 14.64 15.1 35631862 15.1 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260330 0 4.71 4.75 4.57 4.61 65850706 4.61 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260330 0 10.52 10.72 10.01 10.26 15096760 10.26 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260330 0 9.94 10.43 9.85 10.35 34893241 10.35 up up correct
600971.SHG Anhui Hengyuan Coal 20260330 0 7.76 7.87 7.5 7.68 24610683 7.68 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260330 0 6.58 6.68 6.4 6.68 29431400 6.68 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260330 0 5.32 5.47 5.32 5.45 12212113 5.45 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260330 0 32.91 34.28 32.85 34.13 4416089 34.13 up down incorrect
600977.SHG China Film Co.Ltd 20260330 0 13.05 13.45 13.01 13.45 22707622 13.45 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260330 0 5.5 5.58 5.05 5.14 151765035 5.14 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260330 0 21.45 21.99 21.3 21.88 2588200 21.88 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260330 0 3.1 3.15 3.05 3.14 20281652 3.14 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260330 0 7.1 7.25 6.62 6.62 166756180 6.62 down down correct
600983.SHG Whirlpool China Co. Ltd 20260330 0 10.13 10.37 10.12 10.32 3631000 10.32 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260330 0 4 4.08 3.89 4.06 26197640 4.06 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260330 0 14.06 14.39 13.99 14.12 29270752 14.12 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260330 0 9.51 9.73 9.47 9.7 44844014 9.7 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260330 0 7.32 7.45 7.23 7.44 7596168 7.44 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260330 0 39.81 43.09 39.66 42.94 83094040 42.94 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260330 0 31.21 31.5 30.07 30.15 121571736 30.15 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260330 0 22.3 22.87 22.25 22.82 3447409 22.82 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260330 0 12 12.34 12 12.34 4252700 12.34 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260330 0 25.27 25.53 25.16 25.25 3843844 25.25 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260330 0 15.32 15.33 14.36 14.67 44025128 14.67 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260330 0 10.2 11.02 10.02 11.02 100914868 11.02 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260330 0 6.71 6.87 6.53 6.67 28709957 6.67 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260330 0 5.04 5.25 5.03 5.25 45759209 5.25 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260330 0 15.22 15.36 15.16 15.28 18641535 15.28 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260330 0 4.33 4.64 4.31 4.58 101276321 4.58 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260330 0 16.9 17.04 16.37 16.68 21182659 16.68 down down correct
601002.SHG Gem 20260330 0 5.4 5.59 5.32 5.53 26460113 5.53 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260330 0 4.52 4.64 4.5 4.62 13825703 4.62 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260330 0 1.42 1.45 1.41 1.44 96783400 1.44 up up correct
601006.SHG Daqin Railway Co. Ltd 20260330 0 5.3 5.37 5.28 5.35 144459106 5.35 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260330 0 8.03 8.21 8.03 8.19 9899690 8.19 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260330 0 4.95 5 4.89 4.99 7831853 4.99 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260330 0 11.15 11.34 11.13 11.3 40593099 11.3 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260330 0 2.23 2.26 2.19 2.25 23448300 2.25 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260330 0 3.72 3.82 3.58 3.63 100189435 3.63 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260330 0 18.4 18.57 17.8 17.96 217317199 17.96 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260330 0 5.15 5.5 5.02 5.07 209812595 5.07 down down correct
601016.SHG CECEP Wind 20260330 0 4.88 5.04 4.46 4.6 714174145 4.6 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260330 0 4.08 4.14 4.07 4.12 43408600 4.12 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260330 0 8.58 8.95 8.56 8.94 9769090 8.94 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260330 0 27.95 28.68 27.76 28.5 31289628 28.5 up up correct
601021.SHG Spring Airlines Co. Ltd 20260330 0 45.5 46.64 45.05 46.23 7549989 46.23 up up correct
601038.SHG First Tractor Company Limited 20260330 0 12.67 12.88 12.59 12.75 9268900 12.75 up up correct
601058.SHG Sailun Group Co. Ltd 20260330 0 13.02 13.18 12.89 12.97 30216925 12.97 down down correct
601066.SHG CSC Financial Co. Ltd 20260330 0 21.44 21.69 21.33 21.63 6689160 21.63 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260330 0 6.19 6.28 6.19 6.28 21133320 6.28 up up correct
601069.SHG Western Region Gold Co. Ltd 20260330 0 30 31.34 29.98 31.27 15263436 31.27 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260330 0 7.02 7.09 6.95 7.01 45542163 7.01 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260330 0 8.77 8.88 8.74 8.86 5112500 8.86 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260330 0 47.89 48.43 47.62 47.82 28126523 47.82 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260330 0 10.7 10.91 10.68 10.9 5595083 10.9 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260330 0 3.74 3.77 3.7 3.77 70572963 3.77 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260330 0 94.64 97.8 93.7 96.85 6350065 96.85 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260330 0 8.9 9.01 8.7 8.97 32357972 8.97 up down incorrect
601106.SHG China First Heavy Industries 20260330 0 4.2 4.35 4.2 4.32 45048300 4.32 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20260330 0 6.35 6.42 6.25 6.41 13231585 6.41 up up correct
601108.SHG Caitong Securities Co.Ltd 20260330 0 7.58 7.66 7.53 7.65 32315301 7.65 up up correct
601111.SHG Air China Limited 20260330 0 6.73 6.92 6.69 6.85 86521610 6.85 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260330 0 4.28 4.35 4.25 4.34 8761600 4.34 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260330 0 13.93 14.27 13.89 14.25 7338700 14.25 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260330 0 9 9.11 8.87 9.06 111344503 9.06 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260330 0 6.61 6.74 6.44 6.64 70528600 6.64 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260330 0 45.38 45.85 44.02 44.87 21480392 44.87 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260330 0 94.5 95.96 93.65 94.24 12195769 94.24 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260330 0 7.05 7.13 7.03 7.12 27108265 7.12 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260330 0 18.18 18.78 18.11 18.45 17006669 18.45 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260330 0 48.46 49.29 48.33 49.27 66262388 49.27 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260330 0 7.34 7.41 7.07 7.27 56684980 7.27 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260330 0 14.47 14.94 14.38 14.48 28283704 14.48 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260330 0 4.56 4.56 4.5 4.55 11895600 4.55 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260330 0 3.7 3.76 3.68 3.75 77575130 3.75 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260330 0 13.8 14.01 13.64 13.96 4490102 13.96 up up correct
601166.SHG Industrial Bank Co. Ltd 20260330 0 18.6 18.73 18.54 18.69 62244802 18.69 up up correct
601168.SHG Western Mining Co.Ltd 20260330 0 25.07 25.55 24.75 25.49 48486976 25.49 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260330 0 5.42 5.47 5.41 5.47 82899764 5.47 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260330 0 14.11 14.38 14.06 14.36 2315800 14.36 up up correct
601179.SHG China XD Electric Co. Ltd 20260330 0 15.81 15.89 15.37 15.8 142069518 15.8 down down correct
601186.SHG China Railway Construction Corporation Limited 20260330 0 6.93 7.09 6.91 7.04 59459547 7.04 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260330 0 3.37 3.42 3.36 3.42 16334166 3.42 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260330 0 12.39 12.47 12.23 12.41 22601568 12.41 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260330 0 5.86 5.91 5.74 5.8 7651500 5.8 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260330 0 8.7 8.74 8.51 8.67 13918880 8.67 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260330 0 29.74 31.05 29.28 30.37 28958078 30.37 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260330 0 16.66 16.82 16.58 16.69 69964511 16.69 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260330 0 8 8.22 7.92 8.18 113983430 8.18 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260330 0 5.54 5.62 5.47 5.59 72258868 5.59 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260330 0 6.8 7.09 6.35 6.55 129010949 6.55 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260330 0 6.42 6.44 6.08 6.27 49945776 6.27 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260330 0 26.47 26.77 26.05 26.27 31984928 26.27 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260330 0 9.34 9.39 9.13 9.3 27880100 9.3 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260330 0 3.37 3.42 3.33 3.4 27075100 3.4 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260330 0 9.76 9.94 9.74 9.92 37651988 9.92 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260330 0 32.66 34.54 32.41 33.83 28675010 33.83 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260330 0 17.58 18.4 17.58 18.25 38590023 18.25 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260330 0 7.78 7.83 7.65 7.76 16756449 7.76 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260330 0 7.17 7.21 7.03 7.14 22658057 7.14 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260330 0 6.45 6.51 6.42 6.49 197547262 6.49 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260330 0 8.55 8.65 8.53 8.56 12908800 8.56 up up correct
601311.SHG Camel Group Co. Ltd 20260330 0 9.55 9.67 9.37 9.62 24160901 9.62 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260330 0 56.34 56.55 55.84 56.33 73754441 56.33 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260330 0 7.32 7.39 7.3 7.35 86270711 7.35 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260330 0 3.66 3.66 3.45 3.62 76300805 3.62 down down correct
601328.SHG Bank of Communications Co. Ltd 20260330 0 6.88 7 6.86 6.97 186036778 6.97 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260330 0 9.25 9.31 8.72 8.72 81511628 8.72 down down correct
601333.SHG Guangshen Railway Company Limited 20260330 0 3.07 3.14 3.04 3.13 59979079 3.13 up up correct
601336.SHG New China Life Insurance Company Ltd 20260330 0 62.81 63.87 61.41 61.93 23336960 61.93 down down correct
601339.SHG Bros Eastern Co.Ltd 20260330 0 6.89 7.21 6.88 7.21 9203800 7.21 up up correct
601360.SHG 360 Security Technology Inc 20260330 0 10.56 10.79 10.42 10.78 65471801 10.78 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260330 0 4.13 4.2 4.11 4.19 9471985 4.19 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260330 0 5.13 5.16 4.92 4.99 25729700 4.99 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260330 0 10.1 10.21 9.87 10.18 14780502 10.18 up up correct
601375.SHG Central China Securities Co. Ltd 20260330 0 4 4.05 3.96 4.05 29985441 4.05 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260330 0 5.99 6 5.87 5.93 103331996 5.93 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260330 0 3.94 3.94 3.79 3.94 148560596 3.94
601390.SHG China Railway Group Limited 20260330 0 5.36 5.52 5.33 5.47 237435417 5.47 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260330 0 7.37 7.58 7.36 7.57 371587575 7.57 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260330 0 4.41 4.53 4.41 4.52 51931171 4.52 up up correct
601456.SHG Guolian Securities Co Ltd 20260330 0 9.03 9.28 9 9.15 25553047 9.15 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260330 0 4.26 4.34 4.25 4.34 10188980 4.34 up up correct
601512.SHG China 20260330 0 8.59 8.7 8.52 8.66 3482400 8.66 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260330 0 4.2 4.25 4.15 4.23 36407960 4.23 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260330 0 2.96 2.99 2.91 2.97 16381121 2.97 up up correct
601519.SHG Shanghai DZH Limited 20260330 0 10.43 10.6 10.36 10.53 19775600 10.53 up up correct
601555.SHG Soochow Securities Co. Ltd 20260330 0 7.7 7.79 7.67 7.78 42446441 7.78 up up correct
601566.SHG Joeone Co. Ltd 20260330 0 10.47 10.84 10.47 10.81 5783135 10.81 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260330 0 28 28.15 26.75 27.16 21814060 27.16 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260330 0 9.47 9.61 9.42 9.57 16050819 9.57 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260330 0 16.52 16.8 16.37 16.78 4986300 16.78 up up correct
601588.SHG Beijing North Star Company Limited 20260330 0 1.76 1.8 1.72 1.79 41217100 1.79 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260330 0 23.21 23.68 23.03 23.65 3844800 23.65 up down incorrect
601598.SHG Sinotrans Limited 20260330 0 5.76 5.98 5.76 5.95 26345490 5.95 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260330 0 3.92 4 3.91 3.98 18887600 3.98 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260330 0 12 12.22 11.67 11.97 640071588 11.97 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260330 0 36.68 37.25 36.11 36.65 38500688 36.65 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260330 0 41.8 44.29 41.8 42.24 34554927 42.24 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260330 0 16.57 16.83 16.54 16.8 9181706 16.8 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260330 0 6.09 6.21 6.02 6.17 26972451 6.17 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260330 0 9.61 9.87 9.6 9.86 15402000 9.86 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260330 0 14.1 14.26 13.88 14.15 45825298 14.15 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260330 0 16.98 17.62 16.67 17.2 83520236 17.2 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260330 0 4.98 4.98 4.77 4.94 37683100 4.94 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260330 0 3.01 3.06 2.99 3.05 130339214 3.05 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260330 0 5.54 5.68 5.4 5.51 63955137 5.51 down down correct
601628.SHG China Life Insurance Company Limited 20260330 0 36.76 37.11 36.39 36.68 25881168 36.68 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260330 0 20.75 20.83 20.28 20.31 15610114 20.31 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260330 0 5.72 5.9 5.61 5.85 47471689 5.85 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260330 0 5.02 5.09 5 5.08 131010391 5.08 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260330 0 8.65 8.87 8.47 8.6 30071020 8.6 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260330 0 4.9 4.98 4.88 4.97 227019984 4.97 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260330 0 5.84 5.92 5.74 5.86 311266301 5.86 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260330 0 15.61 15.88 15.23 15.85 58250610 15.85 up up correct
601678.SHG Befar Group Co.Ltd 20260330 0 5.14 5.26 5.06 5.11 88928993 5.11 down down correct
601688.SHG Huatai Securities Co. Ltd 20260330 0 18.25 18.47 18.1 18.21 69333790 18.21 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260330 0 56.71 57.67 56.41 57.4 17323488 57.4 up up correct
601696.SHG BOC International (China) CO. LTD 20260330 0 12.11 12.33 12.04 12.32 21214176 12.32 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260330 0 31.39 32.83 31.36 32.78 47875635 32.78 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260330 0 14.25 14.77 14.13 14.53 41375175 14.53 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260330 0 5.36 5.48 5.27 5.42 23643597 5.42 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260330 0 21.68 22.06 21.6 21.93 17099417 21.93 up up correct
601718.SHG Jihua Group Corporation Limited 20260330 0 3.03 3.07 2.99 3.06 37502949 3.06 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260330 0 7.99 8.07 7.9 8.04 94096810 8.04 up up correct
601766.SHG CRRC Corporation Limited 20260330 0 6.13 6.17 6.02 6.1 264138763 6.1 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260330 0 9.71 9.93 9.55 9.86 23743000 9.86 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260330 0 5.4 5.41 4.97 5.14 296509476 5.14 down down correct
601788.SHG Everbright Securities Company Limited 20260330 0 15.13 15.51 15.1 15.36 14008483 15.36 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260330 0 5.61 5.74 5.43 5.7 96545625 5.7 up up correct
601798.SHG Lanpec Technologies Limited 20260330 0 8.95 9.27 8.95 9.18 7207901 9.18 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260330 0 122.95 125.69 121.78 123.8 2200958 123.8 up up correct
601800.SHG China Communications Construction Company Limited 20260330 0 7.6 7.72 7.55 7.69 23547290 7.69 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260330 0 6.15 6.3 6.14 6.3 8628276 6.3 up up correct
601808.SHG China Oilfield Services Limited 20260330 0 16.83 16.98 16.15 16.19 29790636 16.19 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260330 0 13.29 13.5 13.2 13.48 2923300 13.48 up up correct
601816.SHG Beijing 20260330 0 5.03 5.08 5 5.07 106313638 5.07 up up correct
601818.SHG China Everbright Bank Company Limited 20260330 0 3.26 3.29 3.25 3.28 148729128 3.28 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260330 0 9.16 9.22 8.94 9 12158300 9 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260330 0 2.39 2.42 2.36 2.41 11210672 2.41 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260330 0 16.99 17.2 16.93 17.08 13643093 17.08 up down incorrect
601857.SHG PetroChina Company Limited 20260330 0 12.35 12.54 12.23 12.44 288820184 12.44 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260330 0 23.58 24.92 23.25 23.91 21742542 23.91 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260330 0 2.74 2.78 2.73 2.76 36936380 2.76 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260330 0 15.73 15.84 14.8 15.01 42959120 15.01 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260330 0 2.75 2.77 2.68 2.73 108722689 2.73 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260330 0 269.28 301.69 269.28 301.69 14917278 301.69 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260330 0 17.02 17.3 16.6 17.03 123229068 17.03 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260330 0 33.5 33.77 32.43 33.22 34075695 33.22 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260330 0 9.64 9.71 9.6 9.7 16503741 9.7 up up correct
601880.SHG Liaoning Port Co.Ltd 20260330 0 1.67 1.67 1.62 1.66 186906626 1.66 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260330 0 13.32 13.46 13.27 13.39 29040724 13.39 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260330 0 18.41 18.59 18.22 18.52 3242204 18.52 up up correct
601886.SHG Jangho Group Co. Ltd 20260330 0 8.4 8.68 8.39 8.65 10745199 8.65 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260330 0 70.51 71.16 70.07 70.86 13439196 70.86 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260330 0 10.09 10.28 10.06 10.26 22649200 10.26 up down incorrect
601898.SHG China Coal Energy Company Limited 20260330 0 18.1 18.29 17.82 17.91 48889760 17.91 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260330 0 32.2 32.8 31.88 32.78 236900973 32.78 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260330 0 12.7 13.01 12.68 12.95 7109100 12.95 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260330 0 6.85 6.93 6.82 6.89 47813690 6.89 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260330 0 4.74 4.84 4.36 4.55 323433018 4.55 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260330 0 3.07 3.11 3.07 3.09 118493102 3.09 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260330 0 8.02 8.07 7.75 7.86 64923853 7.86 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260330 0 15.17 15.46 15.1 15.37 97488058 15.37 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260330 0 9.61 9.72 9.55 9.69 7223427 9.69 up up correct
601929.SHG JiShi Media Co. Ltd 20260330 0 2.98 3.05 2.96 3.03 53176249 3.03 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260330 0 3.77 3.87 3.76 3.86 90455397 3.86 up up correct
601939.SHG China Construction Bank Corporation 20260330 0 9.33 9.57 9.31 9.51 118637842 9.51 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260330 0 6.28 6.4 6.21 6.38 8539999 6.38 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260330 0 10.12 11.21 10.04 10.82 74991926 10.82 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260330 0 18.79 18.99 18.42 18.81 27786912 18.81 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260330 0 17.31 17.48 16.96 17.11 8408666 17.11 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260330 0 13.88 14.04 13.85 14.03 7523300 14.03 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260330 0 5.19 5.3 5.15 5.3 8005900 5.3 up up correct
601969.SHG Hainan Mining Co. Ltd 20260330 0 12 12.65 11.84 12.04 51920241 12.04 up up correct
601975.SHG Nanjing Tanker Corporation 20260330 0 4.45 4.51 4.23 4.46 301748616 4.46 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260330 0 9.14 9.21 9.03 9.15 148174853 9.15 up up correct
601988.SHG Bank of China Limited 20260330 0 5.55 5.68 5.55 5.67 289633041 5.67 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260330 0 7.2 7.33 7.18 7.32 15214654 7.32 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260330 0 4.4 4.44 4.11 4.13 347103310 4.13 down down correct
601992.SHG BBMG Corporation 20260330 0 1.78 1.85 1.77 1.84 112660961 1.84 up up correct
601995.SHG China International Capital Corp Ltd 20260330 0 32.44 32.72 32.3 32.59 9525128 32.59 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260330 0 2.44 2.56 2.41 2.54 40634254 2.54 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260330 0 5.7 5.8 5.68 5.78 27946138 5.78 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260330 0 8.31 8.37 8.25 8.28 46785963 8.28 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260330 0 8 8.22 7.9 8.1 20935700 8.1 up up correct
603000.SHG People.cn CO. LTD 20260330 0 19.26 20.03 19.16 19.81 22198507 19.81 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260330 0 8.84 9.2 8.75 9.2 7976512 9.2 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260330 0 10.15 10.47 10.03 10.2 43499450 10.2 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260330 0 26.35 27.05 26.25 26.95 15913220 26.95 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260330 0 12.49 12.75 12.3 12.75 2015682 12.75 up down incorrect
603007.SHG Flower King Eco 20260330 0 6.55 6.63 6.5 6.55 14629153 6.55
603008.SHG Xilinmen Furniture Co.Ltd 20260330 0 14.67 15.77 14.67 15.72 34045152 15.72 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260330 0 44.65 46.15 44.5 45.52 4182150 45.52 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260330 0 10.84 11.08 10.71 10.92 6132700 10.92 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260330 0 20.53 21.05 20.31 20.97 15998983 20.97 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260330 0 7.77 7.83 7.55 7.72 16914346 7.72 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260330 0 19.9 19.97 18.8 19.06 6112201 19.06 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260330 0 12.01 12.51 12.01 12.37 4170300 12.37 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260330 0 40 45.02 39.18 45.02 7172032 45.02 up up correct
603017.SHG ARTS Group Co. Ltd 20260330 0 14.2 15.76 14.14 15.76 31435705 15.76 up up correct
603018.SHG China Design Group Co. Ltd 20260330 0 7.18 7.45 7.17 7.32 5988759 7.32 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260330 0 80.05 80.65 79.06 79.9 26097928 79.9 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260330 0 10.74 11.15 10.74 11.14 9610395 11.14 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260330 0 7.03 7.27 7.03 7.06 10784420 7.06 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260330 0 10.33 10.64 10.23 10.64 4910873 10.64 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260330 0 4.9 5.35 4.89 5.33 43035162 5.33 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260330 0 13.92 14.1 13.84 13.87 9027780 13.87 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260330 0 94.79 95.96 90.12 93.06 26963416 93.06 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260330 0 9.4 9.52 9.33 9.44 13073000 9.44 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260330 0 8.51 8.65 8.44 8.65 4559780 8.65 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260330 0 18.62 19.09 18.5 19.09 3143802 19.09 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260330 0 2.46 2.49 2.41 2.48 17424578 2.48 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260330 0 47.72 48 46.3 47.66 7752431 32.7694 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260330 0 18.4 18.77 18.06 18.2 5634714 18.2 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260330 0 9.77 10.15 9.77 9.98 6307300 9.98 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260330 0 13.51 13.79 13.48 13.73 2101507 13.73 up up correct
603036.SHG Jiangsu Rutong Petro 20260330 0 18.36 18.54 18.12 18.31 1874800 18.31 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260330 0 13.12 13.51 13.08 13.51 3941966 13.51 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260330 0 14.56 15.39 14.45 15.32 4544430 15.32 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260330 0 38.8 39.52 38.62 39.5 2486800 39.5 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260330 0 79.33 80.65 78.2 80.04 1457278 80.04 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260330 0 12.63 12.93 12.5 12.89 3080900 12.89 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260330 0 20.7 20.95 20 20.61 27545174 20.61 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260330 0 15.66 15.84 15.54 15.7 3241300 15.7 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260330 0 28.9 29.4 28.53 29.01 2667800 29.01 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260330 0 21.37 21.47 20.24 20.67 6330145 20.67 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260330 0 10.36 10.45 10.19 10.24 6813100 10.24 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260330 0 9.43 9.89 9.37 9.7 10410969 9.7 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260330 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260330 0 11.75 11.92 11.63 11.8 5038200 11.8 up up correct
603059.SHG Perfect Group Corp. Ltd 20260330 0 33.34 33.43 31.91 32.08 3368870 32.08 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260330 0 6.04 6.3 6.03 6.23 6261906 6.23 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260330 0 33.88 34.28 32.8 33.07 30948432 33.07 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260330 0 9.9 10.12 9.84 10.12 2970100 10.12 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260330 0 31.75 32.97 31.26 32.3 18623317 32.3 up up correct
603068.SHG Beken Corporation 20260330 0 30.92 31.56 30.83 31.55 1616117 31.55 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260330 0 17.87 18.04 17.68 17.88 3140005 17.88 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260330 0 28.41 29.68 27.76 28.66 13525371 28.66 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260330 0 2.85 2.98 2.83 2.94 397427560 2.94 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260330 0 21.84 22.34 21.75 22.25 6255764 22.25 up up correct
603079.SHG Zhejiang Shengda Bio 20260330 0 17 17.17 16.59 17.02 2716501 17.02 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260330 0 22.36 22.49 21.8 21.97 1859700 21.97 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260330 0 11.66 11.87 11.6 11.8 3090955 11.8 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260330 0 102.5 106.92 102.14 105.29 13050850 105.29 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260330 0 10.5 10.79 10.41 10.76 4757269 10.76 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260330 0 7.37 8.1 7.37 7.85 27793631 7.85 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260330 0 61.32 62.78 61.07 62.29 7027058 62.29 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260330 0 11.88 12.45 11.88 12.24 15563721 12.24 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260330 0 12.31 12.44 12.19 12.3 2274000 12.3 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260330 0 64.5 64.99 61.85 63.7 7879600 63.7 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260330 0 19.68 21.44 19.68 20.45 21821960 20.45 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260330 0 17.48 17.89 17.25 17.72 2054584 17.72 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260330 0 17.19 17.53 17.06 17.5 1322280 17.5 up up correct
603098.SHG Center International Group Co.Ltd 20260330 0 17.62 18.38 17.53 18 18609080 18 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260330 0 35.55 36.16 35.22 35.65 4292600 35.65 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260330 0 18.91 19.48 18.87 19.2 7806241 19.2 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260330 0 8.04 8.19 8.01 8.14 2888002 8.14 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260330 0 22.5 23.32 22.5 23.17 6009504 23.17 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260330 0 12.21 12.47 11.36 11.88 60899358 11.88 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260330 0 8.97 9.08 8.85 9.07 3328976 9.07 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260330 0 12.51 12.91 12.51 12.86 8639488 12.86 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260330 0 22.75 23.16 22.61 23.1 1434735 23.1 up up correct
603110.SHG New East New Materials Co. Ltd 20260330 0 15.87 15.87 15.3 15.66 7259360 15.66 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260330 0 6.43 6.72 6.42 6.67 7285202 6.67 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260330 0 7.4 7.55 7.08 7.35 33284861 7.35 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260330 0 42.78 47 41.55 45.17 20144873 45.17 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260330 0 5.6 5.7 5.57 5.69 4520780 5.69 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260330 0 4.9 5.03 4.78 4.88 17803760 4.88 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260330 0 12.86 13.2 12.71 13.09 42237837 13.09 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260330 0 16.74 17.08 16.29 16.7 7339900 16.7 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260330 0 11 11.14 10.83 11.14 11348502 11.14 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260330 0 7.33 7.41 7.16 7.36 8338113 7.36 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260330 0 30.47 32.39 30.4 32.1 46322516 32.1 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260330 0 5.59 5.65 5.55 5.64 13475000 5.64 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260330 0 228.38 232.5 224.13 225 1246011 225 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260330 0 19.9 20.67 19.82 20.6 8198090 20.6 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260330 0 11.4 11.53 11.31 11.44 2975045 11.44 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260330 0 18.36 19.22 17.96 19.15 11707300 19.15 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260330 0 27.18 27.18 26.33 26.8 2352300 26.8 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260330 0 29.51 30.64 29.41 30.46 5457884 30.46 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260330 0 11.44 11.6 11.21 11.46 19158600 11.46 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260330 0 23.86 26.41 23.53 25.86 5271070 25.86 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260330 0 66.6 67 65.07 66.77 4818144 66.77 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260330 0 14.43 14.5 14.22 14.48 1601668 14.48 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260330 0 14.8 16.06 14.8 15.9 27816922 15.9 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260330 0 13.37 13.53 13.17 13.33 9557758 13.33 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260330 0 9.2 9.33 9.1 9.31 6236823 9.31 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260330 0 6.84 7.08 6.84 7.08 11135217 7.08 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260330 0 10 10.22 9.95 10.13 20886483 10.13 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260330 0 11.3 11.65 11.23 11.63 3400800 11.63 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260330 0 15.3 15.54 15.23 15.54 1073198 15.54 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260330 0 65.43 67.18 65.02 66.21 12353151 66.21 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260330 0 18.57 18.84 18.34 18.81 706800 18.81 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260330 0 14.63 14.8 14.34 14.4 7103725 14.4 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260330 0 4.56 4.68 4.5 4.67 14561509 4.67 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260330 0 24.16 24.43 23.06 23.77 20368469 23.77 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260330 0 60.26 62.87 60.26 61.79 6463993 61.79 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260330 0 14.58 14.71 13.95 14.1 13729150 14.1 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260330 0 4.79 4.95 4.79 4.94 14544000 4.94 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260330 0 18.68 18.94 18.31 18.79 4893300 18.79 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260330 0 23.34 23.55 23.01 23.55 905720 23.55 up up correct
603195.SHG Gongniu Group Co. Ltd 20260330 0 41 41.36 40.83 41.21 1170567 41.21 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260330 0 27.26 28.39 27.23 27.49 6546495 27.49 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260330 0 31.58 31.95 31.47 31.88 1164304 31.88 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260330 0 31.6 32.4 31.53 32.39 2511300 32.39 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260330 0 38.94 39.47 38.7 38.99 1513900 38.99 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260330 0 58.67 59.89 58.53 59.2 5233000 59.2 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260330 0 35.04 36.44 34.96 36.17 1966190 36.17 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260330 0 13.31 13.56 13.16 13.55 1579358 13.55 up up correct
603212.SHG Cybrid Technologies Inc 20260330 0 13.77 13.95 13.19 13.67 17803524 13.67 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260330 0 15.75 16.23 15.73 16.19 3138100 16.19 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260330 0 25.16 25.35 24.6 24.82 3926452 24.82 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260330 0 14.52 15.02 14.44 14.86 21318409 14.86 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260330 0 24.3 25.73 23.48 25.45 31642412 25.45 up up correct
603221.SHG Zhangjiagang Elegant Home 20260330 0 11.31 11.57 11.29 11.54 2316700 11.54 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260330 0 8.85 9.18 8.85 9.11 14986846 9.11 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260330 0 8.5 8.55 8.25 8.43 6550300 8.43 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260330 0 16.68 17.53 16.62 17.06 21991995 17.06 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260330 0 37.24 37.3 35.88 36 2954700 36 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260330 0 9.38 9.78 9.37 9.47 42207990 9.47 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260330 0 54.56 55.69 54.05 55.2 17536647 55.2 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260330 0 9.93 10.12 9.81 9.9 14707597 9.9 down up incorrect
603232.SHG Koal Software Co. Ltd 20260330 0 19.62 20.2 19.32 20.03 7176060 20.03 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260330 0 17.4 17.85 17.4 17.58 4242132 17.58 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260330 0 71.6 72.88 71.05 72.6 3729133 72.6 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260330 0 15.5 15.91 15.5 15.85 1738195 15.85 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260330 0 21 23.46 21 23.46 10657323 23.46 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260330 0 65.4 72.14 64.54 72.14 28714350 72.14 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260330 0 16.46 16.73 16.23 16.63 3445310 16.63 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260330 0 95.9 96.91 94.61 96.61 36907260 96.61 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260330 0 41.6 42.2 40.97 41.53 4591032 41.53 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260330 0 18.2 18.75 18.17 18.5 2139600 18.5 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260330 0 49.5 50.24 48.8 50.03 4011311 50.03 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260330 0 112.3 119 110.33 118.11 4077141 118.11 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260330 0 13.5 13.8 13.28 13.75 9981814 13.75 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260330 0 14.37 14.62 14.28 14.53 882205 14.53 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260330 0 10.71 11.1 10.69 10.99 7905960 10.99 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260330 0 16.54 17.44 16.5 17.29 11038400 17.29 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260330 0 42.32 43.66 42.26 43.23 5022529 43.23 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260330 0 56.5 56.71 54.44 56.09 4285400 56.09 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260330 0 39.81 40.59 39.06 40.34 38828168 40.34 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260330 0 10.63 11.12 10.6 11 7473800 11 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260330 0 107.51 108.74 104.5 107.01 6470763 107.01 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260330 0 101 103.32 99.89 102.28 1017100 102.28 up up correct
603298.SHG Hangcha Group Co. Ltd 20260330 0 24.51 24.94 24.34 24.75 5210957 24.75 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260330 0 11.71 11.85 11.66 11.78 8447445 11.78 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260330 0 6.77 6.88 6.64 6.85 47036351 6.85 up up correct
603301.SHG Zhende Medical Co. Ltd 20260330 0 94.12 97.95 92.5 97.48 5149320 97.48 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260330 0 13.8 14.82 13.72 14.82 3274938 14.82 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260330 0 14.12 14.72 14.12 14.62 30306937 14.62 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260330 0 75.5 78.66 75.06 77.99 6659900 77.99 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260330 0 60.78 64.71 60.78 63.95 17081292 63.95 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260330 0 15.6 15.68 15.36 15.54 4275956 15.54 down down correct
603311.SHG Zhejiang Goldensea Hi 20260330 0 16.43 17.04 16.21 16.47 6751000 16.47 up up correct
603313.SHG Healthcare Co. Ltd 20260330 0 8.19 8.36 7.95 8.06 12569007 8.06 down down correct
603315.SHG Liaoning Fu 20260330 0 13.82 14.17 13.77 14.11 3811400 14.11 up up correct
603316.SHG Chengbang Eco 20260330 0 14.33 15.15 14.3 14.85 10976410 14.85 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260330 0 12.3 12.57 12.26 12.46 5066254 12.46 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260330 0 8.68 8.77 8.19 8.26 44650310 8.26 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260330 0 31.35 31.75 29.88 30.33 12370393 30.33 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260330 0 20.2 20.96 19.95 20.35 3046500 20.35 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260330 0 7.22 7.44 7.17 7.43 4823400 7.43 up up correct
603322.SHG Super Telecom Co.Ltd 20260330 0 30.03 31.92 30.03 31.48 5861900 31.48 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260330 0 4.86 4.9 4.82 4.88 22065418 4.88 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260330 0 24.94 25.98 24.94 25.24 5778620 25.24 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260330 0 8.75 9.08 8.74 9.06 4420400 9.06 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260330 0 8.91 9.17 8.9 9.16 10171958 9.16 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260330 0 11.26 11.47 11.06 11.44 16417200 11.44 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260330 0 10.34 10.62 10.33 10.6 3027190 10.6 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260330 0 6.77 6.89 6.68 6.85 5266700 6.85 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260330 0 14.72 15.04 14.65 15.01 5038000 15.01 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260330 0 12.78 13.13 12.75 13.09 5528040 13.09 up up correct
603333.SHG Sunway Co. Ltd 20260330 0 7.8 7.84 7.63 7.78 7854900 7.78 down down correct
603335.SHG Guangdong Dcenti Auto 20260330 0 5.86 6.1 5.82 6.01 12409442 6.01 up up correct
603336.SHG Great 20260330 0 8.65 8.84 8.61 8.74 5149456 8.74 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260330 0 38.8 39.47 37.82 38.58 2389650 38.58 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260330 0 48.48 49.21 48 48.81 2454900 48.81 up up correct
603339.SHG Square Technology Group Co.Ltd 20260330 0 12.84 12.94 12.65 12.87 1776468 12.87 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260330 0 86.63 90.45 86.1 90 5877114 90 up up correct
603348.SHG Wencan Group Co.Ltd 20260330 0 19.25 19.72 19.2 19.52 1656600 19.52 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260330 0 24.67 25.9 24.59 25.4 2058820 25.4 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260330 0 34.68 34.73 32.71 33.12 5710035 33.12 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260330 0 27.94 28.2 27.65 27.85 1514900 27.85 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260330 0 16.5 18.1 16.5 17.6 11500100 17.6 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260330 0 7.9 8.12 7.9 8.11 5973092 8.11 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260330 0 30.29 33.33 30.28 33.33 43698111 33.33 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260330 0 6.14 6.24 6.02 6.23 7148452 6.23 up down incorrect
603360.SHG Dalian BIO 20260330 0 26.27 27.87 26.27 27.65 15489566 27.65 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260330 0 3.9 3.97 3.88 3.94 27023030 3.94 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260330 0 20.7 21.11 20.22 20.85 2165698 20.85 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260330 0 9.9 9.97 9.18 9.6 54462818 9.6 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260330 0 16.38 17.01 16.36 16.85 8979200 16.85 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260330 0 16.64 16.99 16.6 16.99 3778898 16.99 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260330 0 26.72 27.02 26.46 26.8 7556314 26.8 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260330 0 3.7 3.8 3.7 3.8 5776463 3.8 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260330 0 5.66 5.83 5.61 5.83 5817331 5.83 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260330 0 62.5 63.44 61.75 62.92 7536500 62.92 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260330 0 33.22 33.74 33.01 33.52 1042800 33.52 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260330 0 28.7 29.15 28.5 29.08 2030060 29.08 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260330 0 6.66 6.78 6.59 6.78 3400200 6.78 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260330 0 13 13.39 12.93 13.35 4170240 13.35 up up correct
603387.SHG Getein Biotech Inc 20260330 0 10 10.4 9.92 10.21 79351933 10.21 up up correct
603389.SHG A 20260330 0 41.85 44 41.85 43.89 1716660 43.89 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260330 0 11.3 11.58 11.25 11.58 2882400 11.58 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260330 0 39.75 40.5 39.37 40.38 3311172 40.38 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260330 0 39.79 40 37.01 37.82 24176047 37.82 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260330 0 40.5 40.93 39.5 39.61 5873753 39.61 down down correct
603398.SHG BanBao Co. Ltd 20260330 0 11.22 11.75 11.05 11.63 6975880 11.63 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260330 0 11.85 11.88 11.48 11.63 47436798 11.63 down down correct
603408.SHG Runner Xiamen Corp 20260330 0 11.72 11.9 11.53 11.89 1839900 11.89 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260330 0 48.2 49.16 48.2 48.67 884651 48.67 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260330 0 9.36 9.59 8.7 9.57 48940820 9.57 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260330 0 9.75 9.83 9.29 9.48 21754908 9.48 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260330 0 10.94 11.14 10.92 11.06 2110099 11.06 up up correct
603444.SHG G 20260330 0 365.51 372 359.4 363.5 1634311 363.5 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260330 0 16.45 17.15 16.39 17.09 21241809 17.09 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260330 0 9.88 10.16 9.82 10.08 11469932 10.08 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260330 0 9.16 9.38 9.1 9.38 13302402 9.38 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260330 0 16.75 17.02 16.45 16.46 9855246 16.46 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260330 0 60.78 62.1 60.55 62.01 3351039 62.01 up up correct
603488.SHG Flying Technology Co. Ltd 20260330 0 10.25 10.35 10 10.35 5524100 10.35 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260330 0 32.34 34.28 32.3 34.18 7282308 34.18 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260330 0 27.62 29.4 27.39 28.76 11453954 28.76 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260330 0 22.02 22.39 21.72 21.77 4797605 21.77 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260330 0 10.83 11.14 10.79 11.06 4792401 11.06 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260330 0 99.43 100.78 98.7 100.32 7446532 100.32 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260330 0 17.9 18.88 17.83 18.28 14372882 18.28 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260330 0 12.27 12.53 12.12 12.52 2439520 12.52 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260330 0 41.85 43.98 41.44 43.58 17613355 43.58 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260330 0 25.01 25.88 24.91 25.65 3031157 25.65 up up correct
603515.SHG Opple Lighting Co.LTD 20260330 0 18.8 19.3 18.71 19.23 1653120 19.23 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260330 0 138.39 144.69 137.84 140.31 4078772 140.31 up up correct
603517.SHG Juewei Food Co. Ltd 20260330 0 11.58 11.8 11.55 11.75 2692200 11.75 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260330 0 8.8 9.1 8.71 8.97 6787200 8.97 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260330 0 13.24 13.52 13.01 13.47 3554056 13.47 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260330 0 10.6 11.11 10.58 10.78 44120105 10.78 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260330 0 11 11.5 10.99 11.43 15466713 11.43 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260330 0 8.03 8.16 7.94 8.16 5988224 8.16 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260330 0 57.64 58.8 56.45 57.81 4796386 57.81 up up correct
603533.SHG IReader Technology Co. Ltd 20260330 0 24 25.3 24 25.01 18031300 25.01 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260330 0 8.36 8.51 8.3 8.5 2512160 8.5 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260330 0 10.1 10.44 9.98 10.41 7746153 10.41 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260330 0 43.1 43.1 42.4 43.1 8906321 43.1
603551.SHG AUPU Home Style Corporation Limited 20260330 0 12.56 12.75 12.3 12.59 5074600 12.59 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260330 0 34.03 34.23 32.95 33.25 6458350 33.25 down down correct
603557.SHG Qibu Co.Ltd 20260330 0 3.8 3.96 3.7 3.88 11736700 3.88 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260330 0 13.58 14.2 13.48 14.11 11106800 14.11 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260330 0 6.77 6.82 6.67 6.82 2475578 6.82 up up correct
603566.SHG Pulike Biological Engineering Inc 20260330 0 12.3 12.6 12.27 12.48 4665913 12.48 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260330 0 6.99 7.15 6.94 7.14 9965769 7.14 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260330 0 26.25 26.26 25.43 25.85 6290522 25.85 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260330 0 6.8 6.97 6.78 6.94 3836600 6.94 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260330 0 11.03 11.15 10.36 10.81 12876450 10.81 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260330 0 12.87 12.99 12.64 12.98 3210338 12.98 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260330 0 19.86 20.08 19.56 20.01 2146800 20.01 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260330 0 16.3 17.36 16.28 17.36 1776692 17.36 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260330 0 31.39 31.78 31.33 31.65 2273660 31.65 up up correct
603585.SHG Suli Co. Ltd 20260330 0 22.7 22.81 21.41 22.81 10036291 22.81 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260330 0 17.82 18.18 17.75 18.14 1761500 18.14 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260330 0 11.98 12.29 11.91 12.27 2003620 12.27 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260330 0 14.42 15.08 14.26 15 68042093 15 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260330 0 24.5 24.86 24.36 24.75 2420835 24.75 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260330 0 36.33 37.75 36.3 36.99 2360000 36.99 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260330 0 15.16 15.47 15.12 15.42 1472200 15.42 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260330 0 44.45 45.55 43.46 44.45 10657622 44.45
603598.SHG Inly Media Co. Ltd 20260330 0 19.25 19.75 19.18 19.74 7794100 19.74 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260330 0 14.49 15.28 14.27 14.77 22934325 14.77 up up correct
603600.SHG UE Furniture Co. Ltd 20260330 0 10.36 10.41 10.19 10.37 2352100 10.37 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260330 0 13.13 14.5 12.76 14.5 363855146 14.5 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260330 0 12.91 13.21 12.86 13.18 2647906 13.18 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260330 0 61.34 61.75 60.5 61.51 1784296 61.51 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260330 0 59 61.5 57.85 61.1 22174772 61.1 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260330 0 22.36 22.48 22.01 22.17 2487900 22.17 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260330 0 9.73 9.83 9.55 9.78 9688220 9.78 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260330 0 6.72 6.92 6.72 6.89 3795100 6.89 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260330 0 15.69 15.91 15.13 15.85 6531858 15.85 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260330 0 20.4 20.56 20.05 20.55 3708549 20.55 up up correct
603612.SHG Sunstone Development Co. Ltd 20260330 0 26.51 26.89 25.66 26.47 13846364 26.47 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260330 0 24.61 24.93 24.36 24.77 5783305 24.77 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260330 0 18.2 18.46 17.91 18.44 4806774 18.44 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260330 0 6.56 6.64 6.37 6.63 29388000 6.63 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260330 0 7.25 7.31 7.13 7.29 4323275 7.29 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260330 0 24.98 26.71 24.98 26.71 59966385 26.71 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260330 0 36.54 36.86 34.77 35.29 36524444 35.29 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260330 0 21.21 22.34 21.1 21.76 23630800 21.76 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260330 0 16 16.23 14.72 15.7 31657502 15.7 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260330 0 64.45 66.9 63.19 64.37 23440892 64.37 down down correct
603630.SHG Lafang China Co.Ltd 20260330 0 15.8 16.03 15.68 15.88 2620594 15.88 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260330 0 7.51 7.68 7.47 7.67 6119233 7.67 up up correct
603636.SHG Linewell Software Co. Ltd 20260330 0 9.17 9.32 9.07 9.3 5749300 9.3 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260330 0 12.08 12.37 11.88 12.18 5312534 12.18 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260330 0 19.28 20.06 19.23 20.06 6933646 20.06 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260330 0 13.09 14.66 13.09 14.25 13499130 14.25 up up correct
603648.SHG Shanghai Shine 20260330 0 9.73 9.91 9.69 9.91 2843100 9.91 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260330 0 49.68 50.98 49.68 50.74 6653974 50.74 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260330 0 37.7 37.7 36.6 37.18 1209100 37.18 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260330 0 22.2 22.2 20.96 21.18 4123700 21.18 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260330 0 25.1 25.4 24.87 25.4 1055600 25.4 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260330 0 33.13 33.7 33.04 33.54 1554042 33.54 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260330 0 33.6 34.63 32.68 33.61 82958108 33.3943 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260330 0 8.75 8.94 8.71 8.85 8875638 8.85 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260330 0 30.33 30.96 29.89 30.88 1097940 30.88 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260330 0 54.23 55.79 54.1 55.2 2014362 55.2 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260330 0 41.13 42.22 40.4 41.56 6586950 41.56 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260330 0 30.23 30.77 29.88 30.15 2375300 30.15 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260330 0 25.98 26.28 25.37 25.71 2423560 25.71 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260330 0 65.32 67.39 65.32 67.02 11678434 67.02 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260330 0 11.22 12.2 11.02 12.18 28343313 12.18 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260330 0 4.48 4.58 4.47 4.57 10294400 4.57 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260330 0 10.52 10.7 10.42 10.67 1984700 10.67 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260330 0 15.25 15.51 15.1 15.5 2179628 15.5 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260330 0 33.5 34.49 33.5 34.32 4984446 34.32 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260330 0 14.28 14.45 13.95 14.2 5081347 14.2 down down correct
603680.SHG KTK Group Co. Ltd 20260330 0 12.71 13.28 12.68 13.2 3053412 13.2 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260330 0 17.02 17.73 16.92 17.69 8890513 17.69 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260330 0 6.62 6.85 6.51 6.84 9779400 6.84 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260330 0 27.85 28.16 27 27.3 9919200 27.3 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260330 0 27.53 29.84 27 29.71 5356043 29.71 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260330 0 18.1 18.6 18 18.54 12235520 18.54 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260330 0 14.37 16.26 14.07 16.12 103949480 16.12 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260330 0 41.5 42.44 40.51 42.06 12914092 42.06 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260330 0 8.45 8.47 8.32 8.43 4372830 8.43 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260330 0 24.6 24.93 24.33 24.83 5826387 24.83 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260330 0 16.29 16.56 15.18 15.71 36131406 15.71 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260330 0 16.2 17.03 16.14 16.86 9500171 16.86 up up correct
603697.SHG YouYou Foods Co. Ltd 20260330 0 10.65 10.69 9.94 10.19 13072101 10.19 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260330 0 29.6 30.98 29.58 30.84 17246956 30.84 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260330 0 49.3 50.57 49.2 50.09 4177851 50.09 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260330 0 12.89 13.38 12.78 13.38 2809980 13.38 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260330 0 22.83 23.56 22.7 23.5 4492667 23.5 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260330 0 12.15 12.78 12.12 12.55 16128220 12.55 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260330 0 19.9 20.1 19.69 19.86 960400 19.86 down up incorrect
603707.SHG Nanjing King 20260330 0 9.64 9.82 9.61 9.82 10021260 9.82 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260330 0 10.75 11.06 10.75 11.04 3280400 11.04 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260330 0 16.81 17.29 16.73 17.23 1732900 17.23 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260330 0 12.4 12.6 12.4 12.54 1070000 12.54 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260330 0 16.11 16.4 16.06 16.32 7252017 16.32 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260330 0 58.18 58.64 57.33 58 1291751 58 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260330 0 20.21 22.75 20.21 22.75 32180150 22.75 up up correct
603717.SHG TianYu Eco 20260330 0 6.7 6.91 6.6 6.91 6976280 6.91 up up correct
603718.SHG Shanghai Hile Bio 20260330 0 4.62 4.67 4.56 4.67 10602700 4.67 up up correct
603719.SHG Bestore Co.Ltd 20260330 0 10.08 10.26 10.06 10.21 2284600 10.21 up up correct
603721.SHG TVZone Media Co. Ltd 20260330 0 19.15 19.55 19.15 19.54 477000 19.54 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260330 0 33.52 33.97 33 33.16 858900 33.16 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260330 0 8.99 9.08 8.79 8.9 5576200 8.9 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260330 0 22.06 22.44 22.01 22.34 1426600 22.34 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260330 0 20.85 20.88 20.04 20.2 13822888 20.2 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260330 0 57 57.98 56.63 57.66 2997695 57.66 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260330 0 16.97 17.58 16.87 17.5 2666100 17.5 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260330 0 8.75 9.01 8.7 8.88 20333769 8.88 up up correct
603733.SHG Xianhe Co.Ltd 20260330 0 22.94 23.08 22.35 22.48 4488000 22.48 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260330 0 48.64 53.38 48.55 52.6 6777970 52.6 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260330 0 26.03 26.96 25.61 26.85 59789852 26.85 up up correct
603739.SHG Qingdao Vland Biotech INC 20260330 0 14.54 15.08 14.51 14.93 5416594 14.93 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260330 0 27.93 28.5 27.93 28.47 1244600 28.47 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260330 0 43.57 45.55 42.8 44.57 9051008 44.57 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260330 0 12.96 13.03 12.36 12.65 5817536 12.65 down down correct
603766.SHG Loncin Motor Co. Ltd 20260330 0 15 15.13 13.37 13.58 50663883 13.58 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260330 0 18.07 18.79 18.07 18.71 3833000 18.71 up up correct
603768.SHG Changqing Machinery Company Limited 20260330 0 11.02 11.18 10.76 11.14 2638100 11.14 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260330 0 35 35 33.05 34.13 9568230 34.13 down down correct
603776.SHG Youon Technology Co.Ltd 20260330 0 17.69 18.07 17.65 17.94 1431455 17.94 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260330 0 13.73 14.02 13.65 13.96 7564380 13.96 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260330 0 23 25.3 22.99 25.3 108688705 25.3 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260330 0 6.28 6.4 6.15 6.38 7238065 6.38 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260330 0 53.8 54.74 53.52 54.1 3038300 54.1 up up correct
603787.SHG Jiangsu Xinri E 20260330 0 14.8 15.71 14.8 15.65 30657500 15.65 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260330 0 14.79 15.1 14.73 15.1 1135700 15.1 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260330 0 5.7 5.78 5.65 5.76 2157101 5.76 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260330 0 20.4 21.77 20.24 21.35 4230992 21.35 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260330 0 4.6 4.71 4.58 4.71 7679020 4.71 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260330 0 13.8 14.28 13.8 14.15 3674890 14.15 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260330 0 59 60.17 58.4 59.75 59528497 59.75 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260330 0 37.86 38.98 37.73 38.65 3262300 38.65 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260330 0 8.94 9.09 8.94 9.05 1950719 9.05 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260330 0 13.47 13.84 13.03 13.53 57912868 13.53 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260330 0 19.17 19.49 18.2 18.9 59492848 18.9 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260330 0 10.47 10.71 10.35 10.46 13017610 10.46 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260330 0 10.41 10.67 10.37 10.61 9464040 10.61 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260330 0 15.82 16.22 15.7 16.15 2362694 16.15 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260330 0 12.03 12.11 11.92 11.98 6862812 11.98 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260330 0 26.66 27.28 26.66 26.66 812700 26.66
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260330 0 6 6.1 5.92 6.09 9617300 6.09 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260330 0 33.18 34.55 32.47 34.15 6737292 34.15 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260330 0 7.89 7.89 7.39 7.73 46711200 7.73 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260330 0 3.52 3.63 3.49 3.62 13146400 3.62 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260330 0 12.98 13.35 12.83 12.9 10048404 12.9 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260330 0 93.81 93.99 89.12 90.66 1519122 90.66 down down correct
603823.SHG Lily Group Co. Ltd 20260330 0 15.26 15.5 15.01 15.46 3083028 15.46 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260330 0 8.58 8.61 8.45 8.56 1589400 8.56 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260330 0 25.63 26.69 25.12 25.15 16394090 25.15 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260330 0 6.31 6.4 6.17 6.19 3447313 6.19 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260330 0 28.71 29.57 27.98 29.21 7456830 29.21 up up correct
603833.SHG Oppein Home Group Inc 20260330 0 53.6 54.88 53.02 54.31 1718565 54.31 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260330 0 8.26 8.76 8.21 8.76 1201800 8.76 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260330 0 7.51 7.64 7.43 7.61 3123100 7.61 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260330 0 9.28 9.28 9.28 9.28 0 9.28
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260330 0 15.35 15.57 15.24 15.47 1940500 15.47 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260330 0 18.93 19.29 18.79 19.23 1683800 19.23 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260330 0 13 13.31 12.92 13.14 3872640 13.14 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260330 0 16.21 16.64 16.16 16.58 6018786 16.58 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260330 0 36.27 37.15 36.06 36.9 3774372 36.9 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260330 0 30.72 31.75 30.7 31.71 1515860 31.71 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260330 0 16.56 16.85 16.01 16.59 15263417 16.59 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260330 0 18.31 18.5 16.64 17.07 15763697 17.07 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260330 0 5 5.09 5 5.08 8757230 5.08 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260330 0 31.5 31.87 30.88 31.28 6592013 31.28 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260330 0 32.56 33.07 32.5 32.92 1051900 32.92 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260330 0 9.37 9.6 9.37 9.6 969690 9.6 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260330 0 14 14.06 13.45 13.53 17133778 13.53 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260330 0 22.2 23.95 22.2 23.28 53580189 23.28 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260330 0 13.73 14.29 13.68 14.05 1940300 14.05 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260330 0 7.5 7.66 7.4 7.65 7262100 7.65 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260330 0 5.69 5.79 5.64 5.77 7409745 5.77 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260330 0 7.09 7.39 7.07 7.23 9123030 7.23 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260330 0 36.35 38.84 35.74 38.3 61669007 38.3 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260330 0 25.5 26.16 25.5 26.05 3701736 26.05 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260330 0 13.41 13.62 13.38 13.62 6868836 13.62 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260330 0 11.75 12.07 11.57 11.97 20196822 11.97 up up correct
603886.SHG Ganso Co. Ltd 20260330 0 12 12.87 12 12.58 11220726 12.58 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260330 0 15.51 16.32 15.08 16.17 24225183 16.17 up up correct
603888.SHG Xinhuanet Co. Ltd 20260330 0 19.63 20.08 19.47 19.98 7306163 19.98 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260330 0 7.62 7.77 7.59 7.69 6702308 7.69 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260330 0 13.5 13.77 13.42 13.72 6786636 13.72 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260330 0 149 150.48 147.88 149.45 2948418 149.45 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260330 0 26.14 26.91 26.01 26.7 1806700 26.7 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260330 0 18.69 18.88 18.6 18.86 1140700 18.86 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260330 0 30.08 32.89 29.11 32.89 13402152 32.89 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260330 0 16.15 16.16 15.2 15.22 7756446 15.22 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260330 0 24.55 25.12 24.46 25.09 3525094 25.09 up up correct
603900.SHG Leysen Jewellery Inc 20260330 0 7.55 7.68 7.48 7.66 5308340 7.66 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260330 0 11.24 11.54 11.2 11.49 3912307 11.49 up up correct
603903.SHG CSD Water Service Co. Ltd 20260330 0 11.35 11.91 11.23 11.79 5536700 11.79 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260330 0 22 23.38 21.72 22.42 63749653 22.42 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260330 0 22.6 23.18 22.43 23.18 1345340 23.18 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260330 0 11 11.77 10.91 11.65 8222403 11.65 up up correct
603912.SHG Nanjing Canatal Data 20260330 0 9.02 9.36 8.59 9.32 29791684 9.32 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260330 0 14.51 14.85 14.36 14.69 6445980 14.69 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260330 0 10.43 10.77 10.39 10.72 8187300 10.72 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260330 0 12.91 13.1 12.8 13.09 3830500 13.09 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260330 0 13.46 13.68 13.37 13.65 4961390 13.65 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260330 0 17.3 18.06 17.21 17.79 5986249 17.79 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260330 0 50 51.15 49.2 50.8 17384697 50.8 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260330 0 20.86 21.77 20.6 21.61 5670640 21.61 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260330 0 17.78 18.5 17.57 18.08 4612900 18.08 up up correct
603927.SHG Sinosoft Co.Ltd 20260330 0 16.5 16.75 16.28 16.65 6506576 16.65 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260330 0 14.33 14.58 14.22 14.54 2570200 14.54 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260330 0 180.08 191.98 180.08 187.41 5218008 187.41 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260330 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260330 0 13.19 13.35 12.87 13.28 25223680 13.28 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260330 0 14.14 15.03 13.51 14.58 32695461 14.58 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260330 0 23.89 24.75 23.49 24.39 10263851 24.39 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260330 0 23.94 24.5 23.83 24.17 7238039 24.17 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260330 0 26.01 26.73 25.9 26.69 1611800 26.69 up up correct
603949.SHG Xuelong Group Co. Ltd 20260330 0 17.2 17.55 17.18 17.37 8164383 17.37 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260330 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260330 0 24.53 25.05 24.53 25 684950 25 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260330 0 5.71 5.84 5.69 5.84 7127750 5.84 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260330 0 20.88 20.92 19.86 20.8 7982390 20.8 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260330 0 6.1 6.27 6.03 6.18 11629300 6.18 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260330 0 20.03 21.28 20.01 20.98 12367823 20.98 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260330 0 11.98 12.35 11.85 12.29 8197541 12.29 up up correct
603967.SHG China Master Logistics Co. Ltd 20260330 0 12.98 13.77 12.98 13.61 10430278 13.61 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260330 0 12.79 13.07 12.73 13.05 4427000 13.05 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260330 0 8.86 9.37 8.85 9.35 9868148 9.35 up up correct
603970.SHG Sino 20260330 0 12.61 13.28 12.6 13.13 6368519 13.13 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260330 0 19.54 19.91 19.37 19.87 1366200 19.87 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260330 0 16.63 17.12 16.47 17 29244793 17 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260330 0 25.69 26.2 25.26 25.75 16870079 25.75 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260330 0 56.63 57.06 55.22 56.8 8125304 56.8 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260330 0 6.42 6.52 6.36 6.5 16835757 6.5 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260330 0 7.7 7.84 7.66 7.84 4873670 7.84 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260330 0 26.5 26.85 26.3 26.67 1340300 26.67 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260330 0 18.68 19.5 18.26 19.15 28089889 19.15 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260330 0 252 259.54 250.03 255.85 21469645 255.85 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260330 0 8.44 8.73 8.44 8.72 5345290 8.72 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260330 0 24.2 24.62 24 24.6 2827400 24.6 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260330 0 16.42 17.3 16.26 16.97 5565344 16.97 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260330 0 14.88 15.25 14.88 15.09 7792900 15.09 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260330 0 100.92 102.49 99.5 101.38 1180100 101.38 up up correct
603992.SHG Xiamen Solex High 20260330 0 35.22 36.2 34.33 34.53 7914708 34.53 down down correct
603993.SHG China Molybdenum Co. Ltd 20260330 0 17.25 17.45 16.97 17.43 227010235 17.43 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260330 0 17.25 17.66 17.22 17.58 3337506 17.58 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260330 0 11.89 12.1 11.66 11.84 12428697 11.84 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260330 0 10.95 11.22 10.89 10.97 10462400 10.97 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260330 0 6.69 6.91 6.69 6.91 8918184 6.91 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260330 0 7.29 7.54 7.22 7.51 7374840 7.51 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260330 0 38.51 39.98 38.2 39.54 1738443 39.54 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260330 0 10.14 10.31 10.04 10.25 2719700 10.25 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260330 0 35.28 37.16 34.53 36.58 7364630 36.58 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260330 0 16.66 16.97 16.66 16.78 2189500 16.78 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260330 0 6.34 6.52 6.34 6.5 2069100 6.5 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260330 0 87.69 91.51 87.69 89.88 833020 89.88 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260330 0 75 75 73.37 74.52 1562400 74.52 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260330 0 30.29 31.17 29.27 30.6 2951739 30.6 up up correct
688002.SHG Raytron Technology Co.Ltd 20260330 0 99.46 104.73 99.3 103.79 7715192 103.79 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260330 0 58.97 61.14 58.43 60.65 2429964 60.65 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260330 0 21.66 22.21 21.26 22.21 1624022 22.21 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260330 0 30.15 30.39 28.9 29.81 23278175 29.81 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260330 0 25.6 26.84 25.34 26.75 13023210 26.75 up down incorrect
688007.SHG Appotronics Corporation Limited 20260330 0 13.55 14.04 13.43 13.8 7442960 13.8 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260330 0 131.58 133.3 131.05 132 25571949 132 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260330 0 5.57 5.64 5.47 5.56 39838577 5.56 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260330 0 28.24 28.88 27.9 28.65 1415438 28.65 up down incorrect
688011.SHG Harbin Xinguang Optic 20260330 0 68.19 70.55 67.01 69.9 2325325 69.9 up down incorrect
688012.SHG Advanced Micro 20260330 0 303.03 322.22 301.01 316.74 10369997 316.74 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260330 0 21.41 21.79 21.19 21.73 1283574 21.73 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260330 0 103.75 107.1 103.02 106.01 2009117 106.01 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260330 0 142.28 145.28 141.6 143.8 2163055 143.8 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260330 0 244.44 260.88 242.61 258.44 5681618 258.44 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260330 0 81.81 83.92 81.3 83.5 1444446 83.5 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260330 0 26.65 27.08 25.96 26.36 3212451 26.36 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260330 0 13.92 14.24 13.91 14.16 3717645 14.16 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260330 0 46.6 48.03 46.24 47.62 2360735 47.62 up up correct
688025.SHG Shenzhen JPT Opto 20260330 0 220 234.6 214.03 234.6 8729976 234.6 up up correct
688027.SHG QuantumCTek Co Ltd 20260330 0 539 554.5 538.98 551.01 1794057 551.01 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260330 0 86.81 88 83.97 85.98 4824248 85.98 down down correct
688029.SHG Micro 20260330 0 71.99 72.88 71.11 71.81 1311578 71.81 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260330 0 14.85 15.23 14.74 15.07 2765412 15.07 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260330 0 8.32 8.5 8.18 8.46 9921030 8.46 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260330 0 55.8 56.83 52.8 54.2 14109170 54.2 down down correct
688037.SHG KINGSEMI Co. Ltd 20260330 0 167.99 178.93 166.08 176.22 6983669 176.22 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260330 0 41.18 41.71 40.63 41.43 1829218 41.43 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260330 0 30.53 31 30.18 31 600637 31 up up correct
688058.SHG Beijing Baolande Software Corporation 20260330 0 27.62 28.05 27.15 28.04 1585232 28.04 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260330 0 42.8 43.78 42.55 43.78 563264 43.78 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260330 0 19.65 20.2 19.4 20.2 8491232 20.2 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260330 0 127.29 131.72 123.97 125.21 5045482 125.21 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260330 0 23.99 24.65 23.95 24.62 861323 24.62 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260330 0 50.89 51.78 50.22 51.55 1220863 51.55 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260330 0 38.1 41.02 37.71 39.14 2818391 39.14 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260330 0 18.42 18.87 18.36 18.79 2225416 18.79 up up correct
688088.SHG ArcSoft Corporation Limited 20260330 0 38.4 38.83 37.92 38.76 4441604 38.76 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260330 0 17.86 18.37 17.8 18.35 1026777 18.35 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260330 0 48.7 50.39 48.35 49.87 1654261 49.87 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260330 0 9.12 9.16 8.6 8.91 11820265 8.91 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260330 0 8.52 8.82 8.48 8.65 2444047 8.65 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260330 0 80.28 82.22 79.77 81.31 6642000 81.31 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260330 0 36.5 36.87 35.9 36.62 2142090 36.62 up up correct
688101.SHG Suntar Environmental Technology Co 20260330 0 15.82 16.15 15.73 16.08 2142944 16.08 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260330 0 31.01 31.65 28.7 28.88 44203104 28.88 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260330 0 20.04 20.24 19.69 19.86 7023998 19.86 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260330 0 237.5 239.82 235 236.79 3509249 236.79 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260330 0 40.56 40.96 39.98 40.87 6389042 40.87 up up correct
688118.SHG Primeton Information Technologies Inc 20260330 0 26.38 27.3 26.38 27.18 2050974 27.18 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260330 0 70.09 71.46 69.94 71.35 8361469 71.35 up up correct
688123.SHG Giantec Semiconductor Corporation 20260330 0 105.18 107.5 105.02 106.48 5165587 106.48 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260330 0 17.5 17.5 17.08 17.27 20504725 17.27 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260330 0 24.61 25.32 24.51 25.14 2352733 25.14 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260330 0 25.9 26.64 25.83 26.6 1660304 26.6 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260330 0 30.5 32.2 29.8 31.5 5444839 31.5 up up correct
688158.SHG UCloud Technology Co Ltd 20260330 0 39.99 41.32 39.21 41.2 32815567 41.2 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260330 0 39.01 39.87 38.84 39.6 1784122 39.6 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260330 0 16.81 16.99 16.5 16.81 4002216 16.81
688166.SHG BrightGene Bio 20260330 0 49.03 50.24 48.68 49.62 11865368 49.62 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260330 0 70 70.31 68.65 69.76 529246 69.76 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260330 0 122 123.86 121.26 121.71 2364399 121.71 down up incorrect
688177.SHG Bio 20260330 0 22.1 22.26 21.58 21.75 2991047 21.75 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260330 0 28.87 29.66 28.01 28.97 1359960 28.97 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260330 0 33.27 34.83 33.18 34.19 15812642 34.19 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260330 0 30.9 31.68 30.73 31.65 1863259 31.65 up down incorrect
688185.SHG Cansino Biologics Inc 20260330 0 67.52 69.08 67.12 68.48 2959311 68.48 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260330 0 22.63 23.08 22.47 22.94 5255795 22.94 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260330 0 129.9 131.64 128.51 131.28 1046536 131.28 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260330 0 7.69 7.85 7.59 7.75 6044296 7.75 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260330 0 84.11 85 74.45 75 3787909 75 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260330 0 97.7 99.33 96.75 98.28 388670 98.28 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260330 0 23.67 24.2 23.66 24.04 2175034 24.04 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260330 0 267.66 285.99 263.29 282.97 3574068 282.97 up up correct
688202.SHG Shanghai Medicilon Inc 20260330 0 60.16 63.68 59 62.4 4686245 62.4 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260330 0 32 32.15 31.6 31.87 6375472 31.87 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260330 0 23.8 24.22 23.4 24.02 3536122 24.02 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260330 0 104.97 106.49 103.57 105.57 1786127 105.57 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260330 0 68.95 70.66 68.52 69.86 3746238 69.86 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260330 0 1004.57 1015 994.94 1009.45 5226918 1009.45 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260330 0 108 109.37 105.85 108.49 2469848 108.49 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260330 0 99.79 100.59 93.01 96.51 6644799 96.51 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260330 0 104.99 109.92 97.95 98.51 14017898 98.51 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260330 0 22.16 22.53 21.5 22.37 7567431 22.37 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260330 0 67.28 68 65.06 65.24 2820407 65.24 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260330 0 26.47 27.79 25.01 26.32 7579012 26.32 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260330 0 22.76 22.92 22.48 22.8 962404 22.8 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260330 0 17.23 17.3 16.7 17.08 5195735 17.08 down up incorrect
688300.SHG Novoray Corporation 20260330 0 86.05 88.9 85.07 88 6125440 88 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260330 0 59.51 65.35 58.58 64.67 3673547 64.67 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260330 0 15.17 15.41 14.94 15.4 1790141 15.4 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260330 0 36.36 37.6 36.24 37.45 4419704 37.45 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260330 0 48.3 49.72 47.82 49.61 3729428 49.61 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260330 0 105.11 107.79 105.1 106.05 1660665 106.05 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260330 0 29.84 30 29.34 29.52 7904536 29.52 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260330 0 88.9 93.26 88.56 92.42 6899418 92.42 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260330 0 71 85.8 70.64 81.45 13386651 81.45 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260330 0 29 30.1 28.71 29.87 1491388 29.87 up up correct
688357.SHG Luoyang Jianlong Micro 20260330 0 32.98 33.28 32.13 32.8 1577387 32.8 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260330 0 28.53 29.51 28.53 29.49 741586 29.49 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260330 0 19.2 19.47 18.85 19.25 3360788 19.25 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260330 0 41.21 41.75 41.06 41.58 1638974 41.58 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260330 0 17.8 18.35 17.69 18.27 9015870 18.27 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260330 0 38.98 39.38 38.55 39.07 530385 39.07 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260330 0 121.13 131.58 121.13 129.56 2594400 129.56 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260330 0 21.29 21.53 20.85 21.46 2458883 21.46 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260330 0 37.09 37.16 36.2 37.15 1014718 37.15 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260330 0 42.4 44.8 41.12 43.42 37263771 43.42 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260330 0 12.22 12.47 12.21 12.43 2332998 12.43 up up correct
688396.SHG China Resources Microelectronics Limited 20260330 0 45 45.59 44.7 45.29 9416910 45.29 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260330 0 25.08 25.08 24 24.11 1318611 24.11 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260330 0 55.6 55.86 54.3 54.53 1011832 54.53 down down correct
688418.SHG Genew Technologies Co Ltd 20260330 0 40.86 42.45 40.84 41.76 7071094 41.76 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260330 0 17.4 17.77 17.24 17.66 1375145 17.66 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260330 0 15.71 16.13 15.51 15.51 7004830 15.51 down down correct
688500.SHG HCR Co Ltd 20260330 0 51.93 53.31 51.2 52.1 982530 52.1 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260330 0 73 74.24 69.07 72.67 15298397 72.67 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260330 0 10.64 10.93 10.56 10.92 2346448 10.92 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260330 0 29.4 29.85 29.16 29.31 1881973 29.31 down down correct
688579.SHG Dareway Software Co Ltd 20260330 0 10.35 10.46 10.15 10.38 4906680 10.38 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260330 0 51.46 52.31 51.46 51.95 929135 51.95 up up correct
688588.SHG Linkage Software Co. LTD 20260330 0 11.53 11.75 11.45 11.75 2573834 11.75 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260330 0 21.58 21.72 21.2 21.7 1832073 21.7 up up correct
688598.SHG KBC Corporation Ltd 20260330 0 23.7 23.78 22.8 23.09 4712229 23.09 down down correct
688599.SHG Trina Solar Co. Ltd 20260330 0 18.06 18.27 17.28 17.45 48542742 17.45 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260330 0 23.83 24.58 23.77 24.04 1717839 24.04 up up correct
900901.SHG INESA Intelligent Tech Inc 20260330 0 0.707 0.738 0.704 0.734 3929524 0.734 up up correct
900902.SHG Shanghai Shibei Hi 20260330 0 0.17 0.172 0.168 0.172 687800 0.172 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260330 0 0.191 0.191 0.189 0.19 443943 0.19 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.